|
A1CAP A1 CAPITAL YATIRIM
|
23,76
|
0,00
|
1.705.634,54 |
10:30 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
-1,03
|
1.891.240,60 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
-1,23
|
4.623.620,84 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,00
|
-0,50
|
8.615.987,77 |
10:30 |
|
ADGYO ADRA GMYO
|
30,64
|
5,87
|
44.836.583,84 |
10:30 |
|
AEFES ANADOLU EFES
|
163,40
|
2,83
|
464.053.956,90 |
10:30 |
|
AFYON AFYON CIMENTO
|
15,27
|
0,39
|
10.090.001,85 |
10:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,10
|
-0,84
|
3.077.513,40 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
296,00
|
0,51
|
59.681.003,25 |
10:30 |
|
AGROT AGROTECH TEKNOLOJI
|
9,83
|
0,51
|
19.092.886,60 |
10:30 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,42
|
240.743,49 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,60
|
0,11
|
3.761.777,86 |
10:30 |
|
AHSGY AHES GMYO
|
26,34
|
0,53
|
21.258.936,90 |
10:30 |
|
AKBNK AKBANK
|
65,85
|
0,23
|
674.215.083,35 |
10:30 |
|
AKCNS AKCANSA
|
209,60
|
0,14
|
8.923.602,30 |
10:30 |
|
AKENR AKENERJI
|
13,80
|
-0,36
|
10.867.592,58 |
10:30 |
|
AKFGY AKFEN GMYO
|
1,93
|
-1,03
|
9.686.410,74 |
10:30 |
|
AKFIS AKFEN INSAAT
|
26,06
|
-1,06
|
61.351.337,04 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
0,17
|
5.580.112,34 |
10:30 |
|
AKGRT AKSIGORTA
|
7,80
|
0,39
|
10.587.662,40 |
10:30 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
-1,15
|
224.502,30 |
10:27 |
|
AKSA AKSA
|
11,52
|
-1,37
|
21.797.323,43 |
10:30 |
|
AKSEN AKSA ENERJI
|
38,78
|
-0,21
|
9.139.795,44 |
10:30 |
|
AKSGY AKIS GMYO
|
7,00
|
0,00
|
1.253.433,14 |
10:29 |
|
AKSUE AKSU ENERJI
|
11,00
|
-1,35
|
586.410,59 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,61
|
652.058,40 |
10:30 |
|
ALARK ALARKO HOLDING
|
86,60
|
0,93
|
44.730.825,55 |
10:30 |
|
ALBRK ALBARAKA TURK
|
6,88
|
-0,29
|
4.330.242,58 |
10:30 |
|
ALCAR ALARKO CARRIER
|
924,50
|
-0,27
|
2.663.185,50 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,90
|
-0,95
|
6.551.006,40 |
10:30 |
|
ALFAS ALFA SOLAR ENERJI
|
65,80
|
0,15
|
25.335.887,20 |
10:30 |
|
ALGYO ALARKO GMYO
|
19,78
|
-0,15
|
1.288.317,00 |
10:30 |
|
ALKA ALKIM KAGIT
|
7,94
|
-1,24
|
4.223.196,33 |
10:30 |
|
ALKIM ALKIM KIMYA
|
16,50
|
-0,78
|
3.465.865,32 |
10:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,54
|
0,31
|
15.663.972,68 |
10:30 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,34
|
0,41
|
1.779.065,78 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,38
|
1,36
|
173.978.473,70 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
74,10
|
-0,27
|
24.983.515,80 |
10:30 |
|
ALVES ALVES KABLO
|
33,96
|
-1,22
|
10.012.356,44 |
10:30 |
|
ANELE ANEL ELEKTRIK
|
13,74
|
-0,51
|
1.021.082,16 |
10:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,39
|
-0,37
|
9.703.738,54 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
0,69
|
5.906.971,90 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
111,40
|
0,09
|
12.582.490,40 |
10:30 |
|
ARASE DOGU ARAS ENERJI
|
48,50
|
-0,21
|
2.592.618,00 |
10:30 |
|
ARCLK ARCELIK
|
131,60
|
0,61
|
61.489.961,70 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,12
|
-1,35
|
7.776.269,38 |
10:30 |
|
ARENA ARENA BILGISAYAR
|
34,98
|
-1,74
|
4.107.808,78 |
10:30 |
|
ARMGD ARMADA GIDA
|
36,02
|
0,06
|
13.005.354,18 |
10:30 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
0,00
|
378.289,15 |
10:30 |
|
ARTMS ARTEMIS HALI
|
28,28
|
-0,42
|
2.817.698,32 |
10:30 |
|
ARZUM ARZUM EV ALETLERI
|
35,28
|
-0,68
|
2.030.518,24 |
10:29 |
|
ASELS ASELSAN
|
87,70
|
-0,79
|
310.480.117,65 |
10:30 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,09
|
1.116.090,80 |
10:29 |
|
ASTOR ASTOR ENERJI
|
118,70
|
-0,59
|
83.171.086,80 |
10:30 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,08
|
2.942.672,10 |
10:30 |
|
ATAGY ATA GMYO
|
10,88
|
-0,18
|
114.608,69 |
10:28 |
|
ATAKP ATAKEY PATATES
|
39,46
|
-1,10
|
2.934.809,42 |
10:30 |
|
ATATP ATP YAZILIM
|
109,30
|
-1,18
|
4.092.946,90 |
10:30 |
|
ATEKS AKIN TEKSTIL
|
153,50
|
-0,84
|
457.617,50 |
10:25 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-0,51
|
424.553,95 |
10:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,86
|
-0,32
|
137.106,36 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,13
|
1,63
|
263.043,19 |
10:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
-0,49
|
4.925.260,20 |
10:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-0,71
|
3.037.876,20 |
10:30 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
-0,78
|
12.860.791,65 |
10:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,70
|
-1,18
|
457.448,39 |
10:30 |
|
AYCES ALTINYUNUS CESME
|
468,00
|
-1,32
|
2.240.686,75 |
10:30 |
|
AYDEM AYDEM ENERJI
|
21,60
|
-0,74
|
4.450.960,46 |
10:30 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,35
|
792.150,24 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
3,49
|
221.035,68 |
09:55 |
|
AYGAZ AYGAZ
|
154,60
|
-0,39
|
4.661.694,60 |
10:30 |
|
AZTEK AZTEK TEKNOLOJI
|
45,86
|
-1,12
|
8.773.344,06 |
10:30 |
|
BAGFS BAGFAS
|
21,68
|
-1,36
|
3.905.912,40 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
44,46
|
-1,64
|
7.833.174,06 |
10:30 |
|
BAKAB BAK AMBALAJ
|
32,46
|
0,12
|
836.570,90 |
10:30 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
587.345,00 |
09:55 |
|
BANVT BANVIT
|
284,50
|
0,26
|
12.370.482,00 |
10:30 |
|
BARMA BAREM AMBALAJ
|
16,34
|
-0,55
|
1.181.474,02 |
10:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0,00
|
48.686,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,60
|
-0,67
|
1.775.378,44 |
10:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,60
|
1,64
|
10.700.803,32 |
10:30 |
|
BEGYO BATI EGE GMYO
|
8,55
|
-2,29
|
41.902.270,63 |
10:30 |
|
BERA BERA HOLDING
|
16,69
|
-0,06
|
30.009.830,11 |
10:30 |
|
BEYAZ BEYAZ FILO
|
25,20
|
0,40
|
2.059.073,30 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
628,00
|
-0,48
|
2.810.643,50 |
10:30 |
|
BIENY BIEN YAPI URUNLERI
|
31,24
|
0,32
|
5.180.355,98 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,58
|
-1,99
|
4.349.616,88 |
10:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,11
|
7,99
|
344.435.514,77 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
1,41
|
519.938.265,00 |
10:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
104,10
|
-0,48
|
10.247.489,80 |
10:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,00
|
2,91
|
41.160.710,25 |
10:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,14
|
-0,21
|
2.437.246,20 |
10:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,44
|
519.785,12 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,62
|
-1,28
|
30.185.011,86 |
10:30 |
|
BLCYT BILICI YATIRIM
|
16,05
|
0,12
|
2.546.924,12 |
10:30 |
|
BMSCH BMS CELIK HASIR
|
29,32
|
-2,46
|
251.034,76 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
32,54
|
0,31
|
8.575.335,48 |
10:30 |
|
BNTAS BANTAS AMBALAJ
|
10,80
|
-0,64
|
1.783.578,42 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
23,38
|
1,56
|
9.193.052,30 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
73,95
|
-1,14
|
6.913.723,70 |
10:30 |
|
BORSK BOR SEKER
|
20,66
|
-0,29
|
4.455.638,18 |
10:30 |
|
BOSSA BOSSA
|
6,40
|
0,47
|
6.507.435,03 |
10:30 |
|
BRISA BRISA
|
81,85
|
-0,49
|
1.445.124,80 |
10:30 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
0,00
|
361.512,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,18
|
-0,94
|
2.706.132,28 |
10:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,70
|
5,53
|
126.548.465,90 |
10:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
-0,48
|
2.261.369,68 |
10:30 |
|
BRMEN BIRLIK MENSUCAT
|
4,88
|
-2,01
|
16.050,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,75
|
0,33
|
13.485.790,50 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.779,00
|
-0,06
|
9.240.330,00 |
10:30 |
|
BSOKE BATISOKE CIMENTO
|
12,95
|
0,47
|
13.090.184,64 |
10:30 |
|
BTCIM BATI CIMENTO
|
4,22
|
0,24
|
6.976.400,74 |
10:30 |
|
BUCIM BURSA CIMENTO
|
8,09
|
0,00
|
3.784.362,27 |
10:30 |
|
BURCE BURCELIK
|
16,80
|
-0,41
|
3.150.389,26 |
10:30 |
|
BURVA BURCELIK VANA
|
101,00
|
-0,39
|
503.482,50 |
10:30 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
5,03
|
128.164.174,30 |
10:30 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-0,18
|
605.485,50 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
16.907.868,02 |
10:30 |
|
CASA CASA EMTIA PETROL
|
77,15
|
0,06
|
57.785,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
-0,35
|
4.700.791,08 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
55,75
|
0,27
|
41.063.818,95 |
10:30 |
|
CELHA CELIK HALAT
|
21,24
|
-0,65
|
1.291.712,32 |
10:30 |
|
CEMAS CEMAS DOKUM
|
2,87
|
-1,03
|
4.426.131,29 |
10:30 |
|
CEMTS CEMTAS
|
9,05
|
0,44
|
1.391.674,97 |
10:30 |
|
CEMZY CEM ZEYTIN
|
11,57
|
-0,17
|
16.289.985,04 |
10:30 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
1,88
|
36.136.606,52 |
10:30 |
|
CGCAM CAGDAS CAM
|
28,48
|
-1,39
|
37.840.283,94 |
10:30 |
|
CIMSA CIMSA
|
53,00
|
0,76
|
62.081.405,30 |
10:30 |
|
CLEBI CELEBI
|
1.961,00
|
-0,91
|
15.280.036,00 |
10:30 |
|
CMBTN CIMBETON
|
2.339,00
|
-0,43
|
3.997.667,00 |
10:30 |
|
CMENT CIMENTAS
|
372,00
|
0,47
|
162.564,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,00
|
1.768.072,54 |
10:30 |
|
COSMO COSMOS YAT. HOLDING
|
110,00
|
0,55
|
227.173,50 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
7,78
|
0,00
|
4.290.172,07 |
10:30 |
|
CRFSA CARREFOURSA
|
99,05
|
-0,05
|
2.647.506,80 |
10:30 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-2,16
|
1.474.126,52 |
10:29 |
|
CVKMD CVK MADEN
|
309,00
|
-1,12
|
31.953.015,50 |
10:30 |
|
CWENE CW ENERJI
|
19,24
|
-1,08
|
14.146.357,92 |
10:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,99
|
-0,73
|
292.196,81 |
10:29 |
|
DAGI DAGI GIYIM
|
15,46
|
0,45
|
1.950.790,53 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
6,82
|
-4,75
|
61.071.485,53 |
10:30 |
|
DARDL DARDANEL
|
4,84
|
-0,82
|
3.317.146,19 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
39,40
|
-0,45
|
23.428.258,30 |
10:30 |
|
DENGE DENGE HOLDING
|
3,28
|
-0,91
|
1.619.329,51 |
10:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,44
|
1,14
|
21.173.246,62 |
10:30 |
|
DERIM DERIMOD
|
34,80
|
-3,28
|
2.175.662,44 |
10:30 |
|
DESA DESA DERI
|
9,36
|
-1,06
|
2.056.748,69 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-1,26
|
2.324.811,48 |
10:30 |
|
DEVA DEVA HOLDING
|
69,95
|
-0,36
|
1.106.713,75 |
10:30 |
|
DGATE DATAGATE BILGISAYAR
|
55,20
|
-6,36
|
12.208.603,20 |
10:30 |
|
DGGYO DOGUS GMYO
|
42,48
|
-0,14
|
299.965,60 |
10:30 |
|
DGNMO DOGANLAR MOBILYA
|
7,78
|
-0,77
|
1.277.072,32 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-3,46
|
304.920,00 |
09:55 |
|
DITAS DITAS DOGAN
|
14,53
|
-0,48
|
1.247.063,88 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
12,90
|
1,57
|
7.665.756,98 |
10:30 |
|
DMSAS DEMISAS DOKUM
|
9,62
|
0,31
|
1.798.384,79 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,58
|
-0,78
|
3.828.781,52 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
1,20
|
40.201.079,10 |
10:30 |
|
DOBUR DOGAN BURDA
|
179,70
|
1,01
|
1.755.709,50 |
10:30 |
|
DOCO DO-CO
|
7.157,50
|
1,02
|
1.582.690,00 |
10:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,04
|
0,31
|
1.352.011,18 |
10:30 |
|
DOGUB DOGUSAN
|
19,20
|
3,00
|
8.758.482,45 |
10:30 |
|
DOHOL DOGAN HOLDING
|
13,18
|
0,23
|
40.185.057,94 |
10:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
-0,27
|
630.420,46 |
10:30 |
|
DURDO DURAN DOGAN BASIM
|
17,14
|
-0,81
|
1.656.342,15 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-0,39
|
8.686.796,65 |
10:30 |
|
DYOBY DYO BOYA
|
22,04
|
2,23
|
12.037.678,12 |
10:30 |
|
DZGYO DENIZ GMYO
|
8,00
|
-1,23
|
15.344.575,30 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,45
|
-0,92
|
1.537.110,35 |
10:30 |
|
ECILC ECZACIBASI ILAC
|
42,88
|
0,09
|
20.024.511,38 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
186,30
|
0,05
|
2.615.359,70 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,00
|
5,90
|
23.617.251,35 |
10:30 |
|
EDIP EDIP GAYRIMENKUL
|
19,47
|
-1,17
|
3.736.016,95 |
10:30 |
|
EFORC EFOR CAY SANAYI
|
66,20
|
0,46
|
11.700.644,05 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
9.215,00
|
0,00
|
14.572.740,00 |
10:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,10
|
0,73
|
15.261.277,57 |
10:30 |
|
EGEPO NASMED EGEPOL
|
24,28
|
-0,90
|
736.140,32 |
10:28 |
|
EGGUB EGE GUBRE
|
70,75
|
1,51
|
19.331.429,35 |
10:30 |
|
EGPRO EGE PROFIL
|
24,56
|
0,16
|
1.921.964,58 |
10:30 |
|
EGSER EGE SERAMIK
|
3,58
|
-0,56
|
765.162,41 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,62
|
-0,14
|
161.065.348,20 |
10:30 |
|
EKIZ EKIZ KIMYA
|
50,50
|
-0,10
|
21.664,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,06
|
-1,20
|
5.194.786,10 |
10:30 |
|
EKSUN EKSUN GIDA
|
6,05
|
-0,82
|
1.330.396,06 |
10:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,24
|
-1,43
|
11.330.561,84 |
10:30 |
|
EMKEL EMEK ELEKTRIK
|
16,48
|
-1,26
|
3.602.028,63 |
10:30 |
|
EMNIS EMINIS AMBALAJ
|
269,75
|
-0,09
|
93.063,75 |
09:55 |
|
ENERY ENERYA ENERJI
|
223,30
|
0,36
|
11.271.230,20 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
60,10
|
-0,17
|
25.643.036,25 |
10:30 |
|
ENKAI ENKA INSAAT
|
48,26
|
1,13
|
158.511.300,78 |
10:30 |
|
ENSRI ENSARI DERI
|
17,88
|
-0,11
|
643.486,28 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,60
|
-0,52
|
7.328.879,68 |
10:30 |
|
EPLAS EGEPLAST
|
5,87
|
0,17
|
533.493,88 |
10:30 |
|
ERBOS ERBOSAN
|
173,80
|
0,81
|
1.833.989,70 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
87,90
|
-0,85
|
2.053.362,45 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,96
|
-0,27
|
376.611.689,26 |
10:30 |
|
ERSU ERSU GIDA
|
16,46
|
-0,72
|
646.842,23 |
10:30 |
|
ESCAR ESCAR FILO
|
48,06
|
0,08
|
6.828.667,58 |
10:30 |
|
ESCOM ESCORT TEKNOLOJI
|
49,54
|
-0,60
|
3.636.809,99 |
10:30 |
|
ESEN ESENBOGA ELEKTRIK
|
29,16
|
-0,41
|
5.658.026,66 |
10:30 |
|
ETILR ETILER GIDA
|
5,35
|
-1,11
|
1.504.510,90 |
10:30 |
|
ETYAT EURO TREND YAT. ORT.
|
10,65
|
-0,19
|
128.373,52 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,92
|
0,00
|
147.628,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,64
|
-1,25
|
647.403,45 |
10:30 |
|
EUPWR EUROPOWER ENERJI
|
38,22
|
-1,75
|
69.465.647,26 |
10:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,24
|
-1,40
|
9.239.230,37 |
10:30 |
|
EUYO EURO YAT. ORT.
|
12,38
|
-3,21
|
918.076,75 |
10:29 |
|
EYGYO EYG GMYO
|
7,14
|
-0,70
|
1.955.247,78 |
10:29 |
|
FADE FADE GIDA
|
15,10
|
-1,18
|
1.165.434,25 |
10:30 |
|
FENER FENERBAHCE FUTBOL
|
47,20
|
-1,21
|
45.138.500,76 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-0,45
|
1.513.818,86 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,59
|
1.321.629,75 |
10:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,73
|
-1,38
|
6.821.696,75 |
10:30 |
|
FORMT FORMET METAL VE CAM
|
4,97
|
3,76
|
46.257.682,08 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
54,15
|
0,28
|
4.552.258,75 |
10:30 |
|
FRIGO FRIGO PAK GIDA
|
8,11
|
-0,25
|
3.257.352,27 |
10:29 |
|
FROTO FORD OTOSAN
|
905,00
|
0,95
|
157.505.454,00 |
10:30 |
|
FZLGY FUZUL GMYO
|
31,68
|
0,57
|
5.431.181,42 |
10:30 |
|
GARAN GARANTI BANKASI
|
126,10
|
0,72
|
582.957.717,70 |
10:30 |
|
GARFA GARANTI FAKTORING
|
18,40
|
-1,29
|
1.869.896,85 |
10:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-0,28
|
1.396.364,39 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
38,04
|
0,11
|
4.455.076,56 |
10:30 |
|
GENIL GEN ILAC
|
116,30
|
0,87
|
8.064.453,00 |
10:30 |
|
GENTS GENTAS
|
11,05
|
0,45
|
1.221.712,16 |
10:30 |
|
GEREL GERSAN ELEKTRIK
|
8,60
|
-0,12
|
3.877.255,96 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,90
|
-1,07
|
31.343.564,75 |
10:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
42,48
|
2,96
|
12.489.702,34 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-2,16
|
331.169,38 |
10:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,88
|
-1,05
|
2.340.757,44 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,70
|
-1,47
|
238.421.050,90 |
10:30 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-2,99
|
7.064.801,90 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,81
|
-0,53
|
4.568.278,24 |
10:30 |
|
GMTAS GIMAT MAGAZACILIK
|
10,64
|
-0,47
|
508.272,06 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,22
|
-0,27
|
6.992.130,18 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
417,25
|
-0,18
|
11.520.065,25 |
10:30 |
|
GOODY GOOD-YEAR
|
16,27
|
-0,31
|
2.814.009,85 |
10:30 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-0,35
|
553.099,70 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0,33
|
132.882,13 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,50
|
-0,25
|
16.792.742,50 |
10:30 |
|
GRTHO GRAINTURK HOLDING
|
175,60
|
0,63
|
12.964.838,70 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-3,49
|
4.780.105,91 |
10:30 |
|
GSDHO GSD HOLDING
|
3,53
|
0,00
|
2.619.069,03 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
-0,50
|
19.807.350,90 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
1,90
|
268.620.074,75 |
10:30 |
|
GUNDG GUNDOGDU GIDA
|
53,95
|
-0,37
|
15.866.664,95 |
10:30 |
|
GWIND GALATA WIND ENERJI
|
28,22
|
0,07
|
5.966.387,06 |
10:30 |
|
GZNMI GEZINOMI SEYAHAT
|
70,05
|
-0,78
|
2.167.062,20 |
10:30 |
|
HALKB T. HALK BANKASI
|
20,60
|
0,39
|
214.419.649,54 |
10:30 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-2,02
|
1.377.042,65 |
10:30 |
|
HATSN HATSAN GEMI
|
42,56
|
-0,88
|
2.860.315,10 |
10:30 |
|
HDFGS HEDEF GIRISIM
|
1,56
|
2,63
|
8.979.786,27 |
10:30 |
|
HEDEF HEDEF HOLDING
|
4,13
|
0,00
|
840.803,65 |
10:30 |
|
HEKTS HEKTAS
|
3,52
|
-0,28
|
43.534.329,34 |
10:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
18,07
|
-1,74
|
18.244.487,77 |
10:30 |
|
HLGYO HALK GMYO
|
2,81
|
-0,35
|
18.895.002,11 |
10:30 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
-0,93
|
7.941.020,50 |
10:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
-0,44
|
11.292.055,80 |
10:30 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
-0,45
|
2.161.231,92 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,98
|
-1,98
|
222.517,96 |
10:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
2.330.412,88 |
10:30 |
|
HURGZ HURRIYET GZT.
|
4,81
|
-1,64
|
3.509.235,80 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
13,17
|
-0,75
|
737.530,50 |
10:30 |
|
ICUGS ICU GIRISIM
|
27,72
|
-0,86
|
832.129,90 |
10:29 |
|
IDGYO IDEALIST GMYO
|
2,70
|
-1,82
|
302.759,28 |
10:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,16
|
0,44
|
23.930.311,64 |
10:30 |
|
IHAAS IHLAS HABER AJANSI
|
18,22
|
-1,78
|
14.444.298,69 |
10:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-2,62
|
837.680,99 |
10:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
4.066.814,71 |
10:30 |
|
IHLAS IHLAS HOLDING
|
2,56
|
-4,12
|
121.216.181,09 |
10:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-2,27
|
20.922.544,74 |
10:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,96
|
-2,31
|
6.469.924,17 |
10:30 |
|
IMASM IMAS MAKINA
|
2,66
|
-0,75
|
2.447.262,92 |
10:30 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,52
|
4.036.914,75 |
10:30 |
|
INFO INFO YATIRIM
|
2,38
|
-1,24
|
1.729.117,44 |
10:30 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,49
|
1.496.975,25 |
10:30 |
|
INTEK INNOSA TEKNOLOJI
|
428,50
|
-0,81
|
164.972,50 |
09:55 |
|
INTEM INTEMA
|
207,90
|
0,39
|
1.329.113,00 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
5,86
|
14.370.688,22 |
10:30 |
|
INVES INVESTCO HOLDING
|
197,50
|
2,33
|
15.043.584,30 |
10:30 |
|
IPEKE IPEK DOGAL ENERJI
|
54,45
|
0,83
|
27.083.501,40 |
10:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
32.830,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
549.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,09
|
1,44
|
1.253.014.280,06 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,70
|
-0,27
|
5.762.386,66 |
10:30 |
|
ISFIN IS FIN.KIR.
|
13,18
|
-0,90
|
5.489.490,12 |
10:30 |
|
ISGSY IS GIRISIM
|
40,26
|
0,25
|
5.296.216,60 |
10:30 |
|
ISGYO IS GMYO
|
19,24
|
0,37
|
6.599.076,07 |
10:30 |
|
ISKPL ISIK PLASTIK
|
20,50
|
-0,39
|
2.793.734,74 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
-0,36
|
5.737.158,62 |
10:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,54
|
-0,23
|
686.902,09 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,13
|
351.747,23 |
10:30 |
|
IZENR IZDEMIR ENERJI
|
4,76
|
2,59
|
9.924.438,80 |
10:30 |
|
IZFAS IZMIR FIRCA
|
64,30
|
1,02
|
7.568.662,55 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
38,88
|
-0,41
|
139.585,20 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
0,19
|
976.234,49 |
10:30 |
|
JANTS JANTSA JANT SANAYI
|
25,56
|
2,65
|
48.121.183,60 |
10:30 |
|
KAPLM KAPLAMIN
|
181,40
|
-1,20
|
4.755.337,20 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-0,90
|
2.495.847,90 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
0,00
|
16.045.997,16 |
10:30 |
|
KARTN KARTONSAN
|
113,20
|
-0,96
|
7.376.669,70 |
10:30 |
|
KARYE KARTAL YEN. ENERJI
|
26,48
|
-0,82
|
3.584.471,84 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1,00
|
13.562.730,42 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
-0,40
|
2.784.776,27 |
10:30 |
|
KBORU KUZEY BORU
|
75,75
|
-0,53
|
4.530.106,10 |
10:30 |
|
KCAER KOCAER CELIK
|
11,62
|
-0,68
|
7.700.403,45 |
10:30 |
|
KCHOL KOC HOLDING
|
164,40
|
0,67
|
543.872.337,80 |
10:30 |
|
KENT KENT GIDA
|
866,00
|
-2,31
|
296.172,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,49
|
57.146,46 |
09:55 |
|
KERVT KEREVITAS GIDA
|
12,66
|
0,16
|
4.931.161,88 |
10:30 |
|
KFEIN KAFEIN YAZILIM
|
106,00
|
-0,47
|
8.729.881,70 |
10:30 |
|
KGYO KORAY GMYO
|
41,44
|
-0,34
|
2.787.547,86 |
10:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,35
|
-1,52
|
2.812.316,04 |
10:30 |
|
KLGYO KILER GMYO
|
4,71
|
-1,05
|
4.224.656,90 |
10:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
-0,52
|
9.626.442,18 |
10:30 |
|
KLMSN KLIMASAN KLIMA
|
26,32
|
-1,42
|
556.418,26 |
10:30 |
|
KLNMA T. KALKINMA BANK.
|
13,24
|
0,00
|
468.576,84 |
09:55 |
|
KLRHO KILER HOLDING
|
28,26
|
-0,91
|
420.960,44 |
10:30 |
|
KLSER KALESERAMIK
|
33,24
|
-0,42
|
4.658.818,62 |
10:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
-0,35
|
624.747,02 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
-0,78
|
1.376.163,31 |
10:30 |
|
KNFRT KONFRUT TARIM
|
12,81
|
0,39
|
2.223.674,73 |
10:30 |
|
KOCMT KOC METALURJI
|
14,75
|
-0,27
|
4.605.484,94 |
10:30 |
|
KONKA KONYA KAGIT
|
38,36
|
-1,24
|
1.362.906,26 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,40
|
-0,12
|
48.545.865,40 |
10:30 |
|
KONYA KONYA CIMENTO
|
6.180,00
|
0,32
|
6.735.952,50 |
10:30 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,83
|
6.750.582,65 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,80
|
0,15
|
1.542.604,55 |
10:30 |
|
KOTON KOTON MAGAZACILIK
|
17,70
|
0,23
|
5.766.302,91 |
10:30 |
|
KOZAA KOZA MADENCILIK
|
68,55
|
1,26
|
34.498.331,05 |
10:30 |
|
KOZAL KOZA ALTIN
|
22,36
|
0,90
|
283.226.079,86 |
10:30 |
|
KRDMA KARDEMIR (A)
|
35,86
|
0,17
|
20.038.890,44 |
10:30 |
|
KRDMB KARDEMIR (B)
|
23,68
|
-0,17
|
2.310.173,48 |
10:30 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-1,04
|
235.538.569,06 |
10:30 |
|
KRGYO KORFEZ GMYO
|
9,47
|
-0,21
|
3.456.691,33 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
22,12
|
-0,63
|
1.264.937,74 |
10:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
-1,58
|
679.774,15 |
10:30 |
|
KRSTL KRISTAL KOLA
|
5,66
|
-0,53
|
1.570.325,07 |
10:30 |
|
KRTEK KARSU TEKSTIL
|
31,66
|
-0,19
|
1.121.421,04 |
10:30 |
|
KRVGD KERVAN GIDA
|
2,17
|
-1,36
|
5.201.079,36 |
10:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.770,00
|
0,00
|
443.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,55
|
0,87
|
140.992.612,25 |
10:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
0,00
|
1.622.526,45 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
75,80
|
-0,46
|
2.238.967,75 |
10:30 |
|
KUVVA KUVVA GIDA
|
51,45
|
1,88
|
449.261,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
22,14
|
-0,72
|
5.224.183,88 |
10:29 |
|
KZBGY KIZILBUK GYO
|
5,38
|
-0,37
|
3.083.181,01 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
19,95
|
-0,55
|
3.865.159,67 |
10:30 |
|
LIDER LDR TURIZM
|
149,60
|
-0,86
|
4.674.275,50 |
10:30 |
|
LIDFA LIDER FAKTORING
|
3,03
|
-0,98
|
2.062.957,14 |
10:29 |
|
LILAK LILA KAGIT
|
24,74
|
0,24
|
6.488.403,52 |
10:30 |
|
LINK LINK BILGISAYAR
|
475,50
|
0,79
|
18.060.666,50 |
10:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,12
|
-1,95
|
14.918.945,39 |
10:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,42
|
-2,12
|
95.454.093,26 |
10:30 |
|
LOGO LOGO YAZILIM
|
118,30
|
-0,42
|
7.540.450,00 |
10:30 |
|
LRSHO LORAS HOLDING
|
2,03
|
-0,49
|
3.103.337,61 |
10:29 |
|
LUKSK LUKS KADIFE
|
84,75
|
0,30
|
537.504,85 |
10:30 |
|
LYDHO LYDIA HOLDING
|
101,40
|
-0,88
|
3.199.106,80 |
10:30 |
|
LYDYE LYDIA YESIL ENERJI
|
10.630,00
|
-1,44
|
255.895,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
769,00
|
-0,97
|
1.209.987,50 |
10:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,00
|
-1,76
|
1.262.911,30 |
10:30 |
|
MAGEN MARGUN ENERJI
|
22,90
|
0,35
|
5.097.357,64 |
10:30 |
|
MAKIM MAKIM MAKINE
|
20,78
|
-0,10
|
942.641,76 |
10:28 |
|
MAKTK MAKINA TAKIM
|
6,15
|
-0,16
|
1.501.370,68 |
10:30 |
|
MANAS MANAS ENERJI YONETIMI
|
8,65
|
-0,80
|
1.575.324,24 |
10:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
0,42
|
1.105.749,19 |
10:30 |
|
MARKA MARKA YATIRIM HOLDING
|
48,66
|
-3,74
|
3.002.944,81 |
10:30 |
|
MARTI MARTI OTEL
|
3,07
|
-0,65
|
2.100.712,57 |
10:30 |
|
MAVI MAVI GIYIM
|
71,30
|
-0,14
|
65.485.483,20 |
10:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,98
|
-1,14
|
1.434.149,24 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
214.957,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,80
|
0,43
|
3.370.223,74 |
10:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,06
|
0,15
|
825.330,78 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
9,03
|
-0,55
|
142.017,09 |
10:27 |
|
MERCN MERCAN KIMYA
|
14,87
|
-0,93
|
2.309.038,21 |
10:30 |
|
MERIT MERIT TURIZM
|
13,93
|
-1,07
|
2.533.557,70 |
10:30 |
|
MERKO MERKO GIDA
|
16,45
|
2,24
|
12.297.989,98 |
10:30 |
|
METRO METRO HOLDING
|
2,87
|
-1,71
|
9.518.783,51 |
10:30 |
|
METUR METEMTUR YATIRIM
|
15,58
|
-1,45
|
6.633.655,62 |
10:30 |
|
MGROS MIGROS TICARET
|
586,00
|
0,17
|
89.669.153,00 |
10:30 |
|
MHRGY MHR GMYO
|
4,51
|
-0,44
|
1.354.094,69 |
10:30 |
|
MIATK MIA TEKNOLOJI
|
36,18
|
-1,52
|
40.322.533,42 |
10:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,70
|
3,04
|
109.138,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,70
|
-0,72
|
3.335.547,54 |
10:30 |
|
MNDTR MONDI TURKEY
|
6,12
|
-0,49
|
892.174,21 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
4,06
|
-0,49
|
2.107.115,66 |
10:30 |
|
MOGAN MOGAN ENERJI
|
9,24
|
0,00
|
7.614.716,23 |
10:30 |
|
MOPAS MOPAS MARKETCILIK
|
36,20
|
3,08
|
177.141.432,02 |
10:30 |
|
MPARK MLP SAGLIK
|
387,25
|
-1,21
|
24.137.680,50 |
10:30 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
6.216.945,17 |
10:30 |
|
MRSHL MARSHALL
|
1.473,00
|
-0,41
|
1.212.870,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
15,40
|
2,60
|
6.328.127,61 |
10:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,58
|
0,00
|
2.138.739,30 |
10:30 |
|
MTRYO METRO YAT. ORT.
|
6,84
|
-1,44
|
67.863,54 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,83
|
197.535,79 |
10:29 |
|
NATEN NATUREL ENERJI
|
78,05
|
-1,08
|
7.702.748,45 |
10:30 |
|
NETAS NETAS TELEKOM.
|
60,25
|
-0,82
|
1.630.305,70 |
10:30 |
|
NIBAS NIGBAS NIGDE BETON
|
16,51
|
-0,30
|
729.791,09 |
10:30 |
|
NTGAZ NATURELGAZ
|
5,38
|
-1,82
|
2.227.115,80 |
10:30 |
|
NTHOL NET HOLDING
|
43,60
|
-0,46
|
4.062.568,56 |
10:30 |
|
NUGYO NUROL GMYO
|
7,41
|
0,41
|
1.440.099,12 |
10:29 |
|
NUHCM NUH CIMENTO
|
276,25
|
-0,45
|
1.799.480,75 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
62,40
|
-0,64
|
13.638.542,90 |
10:30 |
|
OBASE OBASE BILGISAYAR
|
30,34
|
-0,78
|
2.004.007,10 |
10:30 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-0,19
|
37.524.871,37 |
10:30 |
|
ODINE ODINE TEKNOLOJI
|
131,70
|
0,46
|
45.679.436,80 |
10:30 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
-0,10
|
1.636.180,02 |
10:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,70
|
-0,48
|
7.881.346,30 |
10:30 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,33
|
14.893.270,85 |
10:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
0,89
|
1.673.667,24 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,15
|
0,00
|
5.107.765,00 |
10:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,50
|
0,05
|
90.960,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
-0,23
|
664.460,24 |
10:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,65
|
2,60
|
14.308.946,48 |
10:30 |
|
OTKAR OTOKAR
|
401,50
|
-0,37
|
5.204.724,75 |
10:30 |
|
OTTO OTTO HOLDING
|
372,75
|
-0,60
|
503.692,50 |
10:30 |
|
OYAKC OYAK CIMENTO
|
25,14
|
0,40
|
66.166.452,26 |
10:30 |
|
OYAYO OYAK YAT. ORT.
|
24,66
|
0,16
|
170.965,32 |
10:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,12
|
463.183,74 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,34
|
-0,92
|
227.977,02 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
92,00
|
0,00
|
15.658.182,70 |
10:30 |
|
OZGYO OZDERICI GMYO
|
5,34
|
-1,11
|
1.261.087,80 |
10:30 |
|
OZKGY OZAK GMYO
|
11,59
|
-0,86
|
3.839.136,83 |
10:30 |
|
OZRDN OZERDEN AMBALAJ
|
9,05
|
-1,63
|
129.020,49 |
10:30 |
|
OZSUB OZSU BALIK
|
36,28
|
-0,33
|
2.585.903,98 |
10:30 |
|
OZYSR OZYASAR TEL
|
23,70
|
0,08
|
2.197.289,40 |
10:30 |
|
PAGYO PANORA GMYO
|
61,80
|
0,00
|
727.421,05 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
-0,50
|
755.782,70 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
11,80
|
-0,08
|
5.344.838,39 |
10:30 |
|
PARSN PARSAN
|
83,35
|
0,00
|
829.468,25 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,16
|
0,50
|
9.339.435,26 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
93,95
|
-1,36
|
25.000.521,25 |
10:30 |
|
PCILT PC ILETISIM MEDYA
|
17,06
|
-0,23
|
4.325.190,69 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
8,25
|
4,43
|
87.400.670,48 |
10:30 |
|
PEKGY PEKER GMYO
|
1,30
|
-2,26
|
13.225.352,09 |
10:30 |
|
PENGD PENGUEN GIDA
|
6,93
|
0,00
|
2.749.777,11 |
10:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
-0,59
|
2.736.378,07 |
10:30 |
|
PETKM PETKIM
|
17,01
|
0,29
|
106.420.125,12 |
10:30 |
|
PETUN PINAR ET VE UN
|
9,70
|
-0,31
|
978.421,34 |
10:29 |
|
PGSUS PEGASUS
|
221,90
|
-0,14
|
367.794.381,20 |
10:30 |
|
PINSU PINAR SU
|
6,43
|
-1,38
|
789.179,70 |
10:30 |
|
PKART PLASTIKKART
|
76,85
|
-2,60
|
7.017.560,70 |
10:30 |
|
PKENT PETROKENT TURIZM
|
227,70
|
-0,26
|
3.008.875,60 |
10:30 |
|
PLTUR PLATFORM TURIZM
|
30,08
|
-0,92
|
13.963.559,74 |
10:30 |
|
PNLSN PANELSAN CATI CEPHE
|
45,28
|
-1,18
|
3.797.930,20 |
10:30 |
|
PNSUT PINAR SUT
|
9,55
|
0,32
|
685.878,19 |
10:30 |
|
POLHO POLISAN HOLDING
|
10,80
|
0,37
|
2.827.891,09 |
10:30 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
-0,44
|
3.892.600,00 |
10:30 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-1,01
|
2.080.665,62 |
10:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,98
|
0,00
|
1.854.676,28 |
10:30 |
|
PRKME PARK ELEK.MADENCILIK
|
20,12
|
-0,40
|
1.660.328,74 |
10:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,31
|
0,27
|
3.590.015,62 |
10:30 |
|
PSDTC PERGAMON DIS TICARET
|
77,20
|
-1,47
|
1.391.070,25 |
10:30 |
|
PSGYO PASIFIK GMYO
|
1,40
|
0,00
|
6.170.871,95 |
10:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
77.578,00 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
0,00
|
297.792,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
0,28
|
35.215.983,03 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
407,00
|
-0,73
|
20.601.073,75 |
10:30 |
|
RAYSG RAY SIGORTA
|
364,75
|
-5,20
|
275.646.409,75 |
10:30 |
|
REEDR REEDER TEKNOLOJI
|
13,03
|
-0,15
|
22.096.496,34 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,80
|
-0,67
|
2.578.897,30 |
10:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,80
|
-2,97
|
1.435.362,18 |
10:30 |
|
RODRG RODRIGO TEKSTIL
|
17,46
|
-0,80
|
812.344,93 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,67
|
-1,71
|
27.629.724,03 |
10:30 |
|
RUBNS RUBENIS TEKSTIL
|
25,18
|
0,08
|
1.853.078,58 |
10:30 |
|
RYGYO REYSAS GMYO
|
15,37
|
-1,47
|
10.964.529,20 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
18,76
|
-0,21
|
7.899.325,43 |
10:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,60
|
0,09
|
7.066.246,45 |
10:29 |
|
SAHOL SABANCI HOLDING
|
96,60
|
0,68
|
227.949.210,10 |
10:30 |
|
SAMAT SARAY MATBAACILIK
|
19,05
|
-1,40
|
8.638.412,59 |
10:30 |
|
SANEL SANEL MUHENDISLIK
|
22,98
|
-0,61
|
343.292,36 |
10:30 |
|
SANFM SANIFOAM ENDUSTRI
|
54,50
|
-0,91
|
6.723.456,25 |
10:30 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
0,44
|
1.544.989,02 |
10:30 |
|
SARKY SARKUYSAN
|
18,02
|
-0,11
|
686.392,20 |
10:30 |
|
SASA SASA POLYESTER
|
3,51
|
-0,57
|
207.402.541,06 |
10:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,36
|
-0,47
|
4.116.201,64 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,80
|
-1,34
|
11.278.224,10 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
0,57
|
2.782.397,56 |
10:30 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,23
|
1.528.147,59 |
10:30 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-1,11
|
426.302,22 |
10:30 |
|
SEKUR SEKURO PLASTIK
|
11,64
|
4,96
|
1.032.136,91 |
10:30 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-0,29
|
6.078.430,95 |
10:30 |
|
SELGD SELCUK GIDA
|
48,84
|
-0,12
|
413.178,14 |
10:30 |
|
SELVA SELVA GIDA
|
12,20
|
-1,13
|
8.094.482,91 |
10:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,11
|
6,89
|
378.537.133,19 |
10:30 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-0,68
|
327.111,05 |
10:30 |
|
SILVR SILVERLINE ENDUSTRI
|
18,55
|
1,26
|
1.022.872,07 |
10:30 |
|
SISE SISE CAM
|
36,98
|
0,22
|
147.949.643,08 |
10:30 |
|
SKBNK SEKERBANK
|
4,01
|
0,75
|
41.015.348,82 |
10:30 |
|
SKTAS SOKTAS
|
4,41
|
-0,23
|
1.368.288,30 |
10:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,00
|
-2,87
|
5.177.268,50 |
10:30 |
|
SKYMD SEKER YATIRIM
|
18,49
|
2,72
|
48.047.540,98 |
10:30 |
|
SMART SMARTIKS YAZILIM
|
33,72
|
-2,32
|
19.431.348,82 |
10:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,72
|
-0,20
|
19.468.370,18 |
10:30 |
|
SMRVA SUMER VARLIK YONETIM
|
27,72
|
-0,65
|
9.950.596,26 |
10:30 |
|
SNGYO SINPAS GMYO
|
2,96
|
0,00
|
9.254.090,07 |
10:30 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
-0,80
|
6.057.848,21 |
10:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
200.782,35 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
0,00
|
27.386,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,05
|
0,00
|
102.654,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,40
|
-0,35
|
1.909.633,33 |
10:30 |
|
SOKM SOK MARKETLER TICARET
|
39,28
|
-0,36
|
33.822.364,26 |
10:30 |
|
SONME SONMEZ FILAMENT
|
86,00
|
-1,49
|
322.075,20 |
10:28 |
|
SRVGY SERVET GMYO
|
240,00
|
0,21
|
11.961.833,60 |
10:30 |
|
SUMAS SUMAS SUNI TAHTA
|
323,50
|
0,70
|
43.996,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
-3,50
|
13.952.067,14 |
10:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,80
|
0,09
|
2.295.271,46 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
22,02
|
-0,54
|
1.462.836,86 |
10:30 |
|
TABGD TAB GIDA
|
163,40
|
0,62
|
10.104.242,60 |
10:30 |
|
TARKM TARKIM BITKI KORUMA
|
386,00
|
-0,71
|
4.212.661,50 |
10:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,52
|
-2,16
|
18.144.531,54 |
10:30 |
|
TATGD TAT GIDA
|
12,23
|
-0,81
|
328.657,99 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
0,28
|
78.464.236,00 |
10:30 |
|
TBORG T.TUBORG
|
131,30
|
1,00
|
1.039.171,40 |
10:30 |
|
TCELL TURKCELL
|
106,60
|
-0,84
|
165.998.494,00 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
34,84
|
0,23
|
9.668.865,34 |
10:30 |
|
TDGYO TREND GMYO
|
15,56
|
-0,70
|
1.520.735,71 |
10:30 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
-1,21
|
2.225.631,36 |
10:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,40
|
-2,86
|
3.524.171,86 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,37
|
2,12
|
12.068.532,05 |
10:30 |
|
TGSAS TGS DIS TICARET
|
57,20
|
-1,29
|
163.207,10 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-0,66
|
1.485.481.653,00 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
62,65
|
-0,71
|
28.474.732,45 |
10:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,82
|
0,22
|
6.041.854,92 |
10:30 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-0,84
|
1.701.375,20 |
10:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,50
|
-2,29
|
1.125.572,95 |
10:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
-0,36
|
11.021.726,30 |
10:30 |
|
TNZTP TAPDI TINAZTEPE
|
50,75
|
-0,68
|
946.921,85 |
10:30 |
|
TOASO TOFAS OTO. FAB.
|
225,40
|
0,54
|
164.353.775,10 |
10:30 |
|
TRCAS TURCAS PETROL
|
27,94
|
-2,99
|
15.103.363,66 |
10:30 |
|
TRGYO TORUNLAR GMYO
|
56,85
|
-0,26
|
4.198.843,25 |
10:30 |
|
TRILC TURK ILAC SERUM
|
18,95
|
0,53
|
18.300.192,01 |
10:30 |
|
TSGYO TSKB GMYO
|
6,72
|
-0,44
|
4.452.040,89 |
10:30 |
|
TSKB T.S.K.B.
|
13,11
|
-5,21
|
268.909.922,67 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
37.655.252,77 |
10:30 |
|
TTKOM TURK TELEKOM
|
48,80
|
-0,08
|
214.051.645,76 |
10:30 |
|
TTRAK TURK TRAKTOR
|
679,50
|
0,67
|
11.335.432,50 |
10:30 |
|
TUCLK TUGCELIK
|
9,85
|
-0,30
|
2.233.264,41 |
10:30 |
|
TUKAS TUKAS
|
2,02
|
-0,98
|
9.897.078,83 |
10:30 |
|
TUPRS TUPRAS
|
138,60
|
0,73
|
589.499.819,10 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
162,20
|
0,12
|
10.046.581,10 |
10:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,00
|
-0,05
|
352.929,50 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
17,98
|
0,00
|
22.954.262,06 |
10:30 |
|
UFUK UFUK YATIRIM
|
453,50
|
-4,83
|
744.498,75 |
10:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
-1,97
|
186.462,66 |
10:30 |
|
ULKER ULKER BISKUVI
|
119,50
|
-0,58
|
139.435.644,80 |
10:30 |
|
ULUFA ULUSAL FAKTORING
|
16,85
|
-0,53
|
1.048.221,30 |
10:30 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-0,69
|
1.939.595,10 |
10:30 |
|
ULUUN ULUSOY UN SANAYI
|
5,82
|
-0,51
|
1.161.376,88 |
10:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
0,58
|
238.435,61 |
10:30 |
|
USAK USAK SERAMIK
|
12,80
|
-0,70
|
7.460.444,15 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
27,68
|
0,14
|
75.307.968,42 |
10:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,49
|
40.690.928,07 |
10:30 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
-0,20
|
4.066.554,75 |
10:30 |
|
VANGD VANET GIDA
|
23,88
|
1,27
|
277.021,40 |
10:30 |
|
VBTYZ VBT YAZILIM
|
24,12
|
-2,11
|
6.906.191,66 |
10:30 |
|
VERTU VERUSATURK GIRISIM
|
36,38
|
0,89
|
4.378.707,52 |
10:30 |
|
VERUS VERUSA HOLDING
|
239,30
|
5,09
|
5.461.587,20 |
10:30 |
|
VESBE VESTEL BEYAZ ESYA
|
14,88
|
0,07
|
7.727.405,56 |
10:30 |
|
VESTL VESTEL
|
61,20
|
2,51
|
55.911.630,10 |
10:30 |
|
VKFYO VAKIF YAT. ORT.
|
18,05
|
-0,93
|
78.448,75 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,00
|
13.643.283,29 |
10:30 |
|
VKING VIKING KAGIT
|
29,40
|
-0,34
|
168.189,30 |
10:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-1,38
|
4.905.474,88 |
10:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
739,50
|
0,27
|
13.023.563,50 |
10:30 |
|
YATAS YATAS
|
26,96
|
-0,74
|
4.328.774,02 |
10:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,58
|
-0,20
|
1.173.783,46 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
-1,35
|
236.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,65
|
-1,00
|
82.712.369,75 |
10:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-1,14
|
3.011.230,97 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
69,60
|
-2,52
|
910.397,95 |
10:30 |
|
YGYO YESIL GMYO
|
8,14
|
-1,09
|
4.058.194,97 |
10:30 |
|
YIGIT YIGIT AKU
|
30,34
|
-0,91
|
21.418.791,14 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
29,86
|
0,54
|
652.396.997,00 |
10:30 |
|
YKSLN YUKSELEN CELIK
|
6,89
|
-1,99
|
3.392.043,41 |
10:30 |
|
YONGA YONGA MOBILYA
|
50,00
|
-1,38
|
166.550,00 |
09:55 |
|
YUNSA YUNSA
|
5,94
|
-0,50
|
2.071.963,27 |
10:30 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,62
|
8.520.297,84 |
10:30 |
|
YYLGD YAYLA GIDA
|
9,28
|
0,32
|
2.531.350,13 |
10:30 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-4,01
|
28.486.697,02 |
10:30 |
|
ZOREN ZORLU ENERJI
|
3,93
|
-0,25
|
50.901.342,35 |
10:30 |
|
ZRGYO ZIRAAT GMYO
|
15,37
|
0,46
|
2.758.160,90 |
10:29 |
