|
A1CAP A1 CAPITAL YATIRIM
|
5,38
|
5,28
|
181.909.700,50 |
15:51 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-0,09
|
8.427.758,20 |
15:49 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
3,18
|
164.793.595,50 |
15:51 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
41.604.622,25 |
15:51 |
|
ADGYO ADRA GMYO
|
31,04
|
-0,58
|
27.917.458,50 |
15:51 |
|
AEFES ANADOLU EFES
|
190,10
|
4,05
|
1.839.873.334,80 |
15:51 |
|
AFYON AFYON CIMENTO
|
16,07
|
0,69
|
54.614.316,33 |
15:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,00
|
0,97
|
51.403.087,10 |
15:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
340,25
|
3,18
|
262.877.971,25 |
15:51 |
|
AGROT AGROTECH TEKNOLOJI
|
9,40
|
0,86
|
181.032.616,64 |
15:51 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,14
|
3.394.088,89 |
15:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,88
|
0,00
|
37.508.492,40 |
15:50 |
|
AHSGY AHES GMYO
|
22,86
|
2,97
|
52.202.655,74 |
15:51 |
|
AKBNK AKBANK
|
74,90
|
0,13
|
3.477.217.172,35 |
15:51 |
|
AKCNS AKCANSA
|
185,60
|
1,98
|
133.965.455,70 |
15:51 |
|
AKENR AKENERJI
|
11,34
|
0,80
|
100.627.959,20 |
15:51 |
|
AKFGY AKFEN GMYO
|
2,04
|
0,99
|
40.227.471,11 |
15:50 |
|
AKFIS AKFEN INSAAT
|
21,92
|
1,95
|
147.406.340,86 |
15:51 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
2,21
|
121.636.082,16 |
15:51 |
|
AKGRT AKSIGORTA
|
7,57
|
5,87
|
261.265.007,04 |
15:51 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-3,05
|
6.807.908,80 |
15:51 |
|
AKSA AKSA
|
13,00
|
0,00
|
229.696.217,92 |
15:51 |
|
AKSEN AKSA ENERJI
|
37,30
|
0,38
|
175.423.442,46 |
15:51 |
|
AKSGY AKIS GMYO
|
7,33
|
1,81
|
30.468.412,61 |
15:51 |
|
AKSUE AKSU ENERJI
|
15,82
|
0,19
|
11.474.208,69 |
15:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,90
|
-3,23
|
32.480.532,96 |
15:51 |
|
ALARK ALARKO HOLDING
|
84,95
|
0,77
|
459.658.996,35 |
15:51 |
|
ALBRK ALBARAKA TURK
|
7,40
|
-1,33
|
56.312.927,74 |
15:51 |
|
ALCAR ALARKO CARRIER
|
1.053,00
|
-0,19
|
46.625.031,00 |
15:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
-2,73
|
112.962.072,80 |
15:51 |
|
ALFAS ALFA SOLAR ENERJI
|
53,90
|
1,51
|
123.771.633,10 |
15:51 |
|
ALGYO ALARKO GMYO
|
19,69
|
2,13
|
39.811.653,35 |
15:51 |
|
ALKA ALKIM KAGIT
|
7,76
|
0,52
|
9.426.118,46 |
15:51 |
|
ALKIM ALKIM KIMYA
|
17,64
|
0,23
|
24.390.630,66 |
15:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,32
|
0,34
|
553.702.366,70 |
15:51 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,91
|
1,93
|
15.612.496,34 |
15:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,17
|
1,34
|
879.899.116,72 |
15:51 |
|
ALTNY ALTINAY SAVUNMA
|
86,45
|
-1,87
|
256.883.492,75 |
15:51 |
|
ALVES ALVES KABLO
|
32,84
|
-0,06
|
65.499.824,76 |
15:51 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
-0,58
|
32.539.952,08 |
15:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,97
|
2,53
|
201.711.124,09 |
15:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,60
|
2,43
|
84.071.072,00 |
15:51 |
|
ANSGR ANADOLU SIGORTA
|
112,20
|
1,91
|
243.330.976,60 |
15:51 |
|
ARASE DOGU ARAS ENERJI
|
46,44
|
1,22
|
19.733.732,82 |
15:50 |
|
ARCLK ARCELIK
|
147,30
|
-0,14
|
273.732.934,80 |
15:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,36
|
1,42
|
104.526.118,06 |
15:51 |
|
ARENA ARENA BILGISAYAR
|
48,26
|
0,25
|
44.821.874,40 |
15:51 |
|
ARMGD ARMADA GIDA
|
32,78
|
1,49
|
57.298.616,52 |
15:51 |
|
ARSAN ARSAN TEKSTIL
|
19,90
|
-0,60
|
15.116.637,49 |
15:50 |
|
ARTMS ARTEMIS HALI
|
32,54
|
0,31
|
41.514.050,70 |
15:51 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
1,22
|
58.277.299,52 |
15:51 |
|
ASELS ASELSAN
|
117,00
|
0,60
|
2.829.979.231,70 |
15:51 |
|
ASGYO ASCE GMYO
|
11,03
|
0,00
|
17.387.085,06 |
15:49 |
|
ASTOR ASTOR ENERJI
|
117,70
|
1,64
|
1.455.753.484,10 |
15:51 |
|
ASUZU ANADOLU ISUZU
|
63,70
|
1,84
|
81.538.837,75 |
15:51 |
|
ATAGY ATA GMYO
|
11,30
|
0,44
|
2.150.407,46 |
15:50 |
|
ATAKP ATAKEY PATATES
|
41,66
|
0,05
|
20.027.779,30 |
15:51 |
|
ATATP ATP YAZILIM
|
100,00
|
1,32
|
97.113.108,65 |
15:51 |
|
ATEKS AKIN TEKSTIL
|
152,60
|
-0,39
|
7.207.283,70 |
15:51 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
0,58
|
1.612.676,45 |
15:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
-1,30
|
1.990.328,14 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,93
|
-0,63
|
2.103.544,11 |
15:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
-1,08
|
53.050.080,32 |
15:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
0,75
|
14.286.111,82 |
15:51 |
|
AVPGY AVRUPAKENT GMYO
|
66,65
|
1,45
|
157.415.272,85 |
15:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,28
|
-0,44
|
2.629.930,97 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-1,42
|
24.539.621,00 |
15:50 |
|
AYDEM AYDEM ENERJI
|
20,58
|
1,78
|
62.956.134,16 |
15:51 |
|
AYEN AYEN ENERJI
|
28,22
|
1,22
|
14.103.009,60 |
15:51 |
|
AYES AYES CELIK HASIR VE CIT
|
9,60
|
-1,03
|
523.106,17 |
13:55 |
|
AYGAZ AYGAZ
|
165,60
|
0,36
|
57.740.563,80 |
15:51 |
|
AZTEK AZTEK TEKNOLOJI
|
43,20
|
0,37
|
30.538.335,98 |
15:51 |
|
BAGFS BAGFAS
|
21,52
|
1,99
|
18.985.568,82 |
15:51 |
|
BAHKM BAHADIR KIMYA
|
44,64
|
1,69
|
33.689.640,90 |
15:51 |
|
BAKAB BAK AMBALAJ
|
32,22
|
0,94
|
6.797.128,78 |
15:46 |
|
BALAT BALATACILAR BALATACILIK
|
55,10
|
-0,72
|
1.360.995,05 |
13:55 |
|
BALSU BALSU GIDA
|
17,55
|
4,84
|
306.027.515,24 |
15:51 |
|
BANVT BANVIT
|
293,00
|
-0,68
|
113.247.397,50 |
15:51 |
|
BARMA BAREM AMBALAJ
|
19,44
|
0,73
|
21.158.449,49 |
15:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,19
|
2,78
|
612.986,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,32
|
0,07
|
15.914.378,86 |
15:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,62
|
-0,45
|
28.991.610,43 |
15:51 |
|
BEGYO BATI EGE GMYO
|
14,14
|
0,35
|
467.768.906,09 |
15:51 |
|
BERA BERA HOLDING
|
17,04
|
0,18
|
128.873.991,16 |
15:51 |
|
BEYAZ BEYAZ FILO
|
23,10
|
-0,69
|
15.698.321,72 |
15:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
715,50
|
-0,21
|
72.875.437,50 |
15:51 |
|
BIENY BIEN YAPI URUNLERI
|
31,76
|
1,53
|
57.253.937,34 |
15:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,76
|
0,85
|
48.724.736,72 |
15:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
-2,96
|
152.672.066,73 |
15:51 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,00
|
3.002.582.867,50 |
15:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
138,40
|
4,61
|
76.434.972,50 |
15:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
232,00
|
0,00
|
68.353.773,00 |
15:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
1,18
|
34.379.022,00 |
15:51 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
-0,21
|
8.133.335,48 |
15:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,02
|
-0,50
|
40.843.392,71 |
15:51 |
|
BLCYT BILICI YATIRIM
|
16,23
|
0,19
|
10.940.525,39 |
15:46 |
|
BMSCH BMS CELIK HASIR
|
28,72
|
1,13
|
5.027.204,16 |
15:49 |
|
BMSTL BMS BIRLESIK METAL
|
43,88
|
0,87
|
106.623.644,22 |
15:51 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,79
|
21.873.971,66 |
15:50 |
|
BOBET BOGAZICI BETON SANAYI
|
22,18
|
1,74
|
57.055.656,90 |
15:50 |
|
BORLS BORLEASE OTOMOTIV
|
92,00
|
-0,81
|
56.070.967,45 |
15:51 |
|
BORSK BOR SEKER
|
22,66
|
0,00
|
30.218.696,74 |
15:51 |
|
BOSSA BOSSA
|
7,05
|
-1,40
|
42.840.092,53 |
15:51 |
|
BRISA BRISA
|
93,80
|
-0,21
|
28.390.760,55 |
15:51 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
-1,00
|
3.126.762,87 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,92
|
2,98
|
15.741.202,70 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,60
|
-1,24
|
105.966.657,85 |
15:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,37
|
3,45
|
209.408.099,66 |
15:51 |
|
BRMEN BIRLIK MENSUCAT
|
5,05
|
3,91
|
388.807,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,50
|
3,78
|
435.677.133,50 |
15:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.016,00
|
3,49
|
123.356.774,00 |
15:51 |
|
BSOKE BATISOKE CIMENTO
|
13,40
|
0,07
|
63.157.063,49 |
15:51 |
|
BTCIM BATI CIMENTO
|
4,49
|
1,81
|
173.697.151,19 |
15:51 |
|
BUCIM BURSA CIMENTO
|
8,20
|
1,74
|
52.057.398,29 |
15:51 |
|
BULGS BULLS GSYO
|
21,74
|
0,18
|
608.817.623,74 |
15:51 |
|
BURCE BURCELIK
|
17,25
|
-0,17
|
34.665.429,18 |
15:51 |
|
BURVA BURCELIK VANA
|
110,90
|
-0,36
|
6.577.652,60 |
15:49 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-7,23
|
490.085.552,80 |
15:51 |
|
BYDNR BAYDONER RESTORANLARI
|
22,16
|
1,28
|
6.449.077,78 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,70
|
225.924.089,33 |
15:51 |
|
CASA CASA EMTIA PETROL
|
73,40
|
3,97
|
1.523.606,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,04
|
0,52
|
14.715.428,96 |
15:51 |
|
CCOLA COCA COLA ICECEK
|
57,10
|
5,55
|
605.157.468,05 |
15:51 |
|
CELHA CELIK HALAT
|
22,96
|
9,86
|
166.551.784,76 |
15:51 |
|
CEMAS CEMAS DOKUM
|
2,90
|
0,00
|
21.395.182,40 |
15:51 |
|
CEMTS CEMTAS
|
10,31
|
-0,48
|
21.832.156,80 |
15:50 |
|
CEMZY CEM ZEYTIN
|
13,92
|
1,68
|
101.348.958,14 |
15:50 |
|
CEOEM CEO EVENT MEDYA
|
33,06
|
8,82
|
140.466.537,14 |
15:50 |
|
CGCAM CAGDAS CAM
|
29,06
|
1,68
|
209.775.109,94 |
15:51 |
|
CIMSA CIMSA
|
53,15
|
0,28
|
373.018.483,25 |
15:51 |
|
CLEBI CELEBI
|
2.460,00
|
1,74
|
229.627.067,00 |
15:51 |
|
CMBTN CIMBETON
|
2.453,00
|
-0,33
|
35.151.942,00 |
15:51 |
|
CMENT CIMENTAS
|
433,50
|
2,24
|
2.941.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
2,13
|
31.237.515,41 |
15:50 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
0,00
|
2.464.351,70 |
15:50 |
|
CRDFA CREDITWEST FAKTORING
|
7,45
|
3,76
|
10.735.469,94 |
15:51 |
|
CRFSA CARREFOURSA
|
95,20
|
1,06
|
28.088.332,70 |
15:51 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
1,36
|
9.195.589,08 |
15:49 |
|
CVKMD CVK MADEN
|
10,93
|
-1,71
|
263.896.289,74 |
15:51 |
|
CWENE CW ENERJI
|
18,76
|
2,51
|
163.764.283,58 |
15:51 |
|
DAGHL DAGI YATIRIM HOLDING
|
51,30
|
-2,38
|
40.530.426,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
27.907.428,28 |
15:46 |
|
DAPGM DAP GAYRIMENKUL
|
8,58
|
0,00
|
41.095.268,36 |
15:49 |
|
DARDL DARDANEL
|
5,41
|
6,92
|
122.100.692,95 |
15:51 |
|
DCTTR DCT TRADING DIS TICARET
|
40,84
|
-0,15
|
73.113.927,68 |
15:51 |
|
DENGE DENGE HOLDING
|
3,02
|
0,33
|
23.346.295,86 |
15:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,72
|
9,94
|
60.764.756,64 |
15:48 |
|
DERIM DERIMOD
|
33,40
|
0,85
|
17.833.165,76 |
15:50 |
|
DESA DESA DERI
|
9,33
|
0,86
|
11.013.006,18 |
15:51 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
-1,57
|
12.494.606,10 |
15:51 |
|
DEVA DEVA HOLDING
|
65,60
|
0,69
|
45.192.645,45 |
15:51 |
|
DGATE DATAGATE BILGISAYAR
|
53,70
|
-1,29
|
14.622.967,95 |
15:51 |
|
DGGYO DOGUS GMYO
|
39,28
|
-0,46
|
2.607.683,40 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
0,00
|
17.161.566,35 |
15:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,82
|
2.521.110,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,11
|
0,57
|
7.583.533,53 |
15:50 |
|
DMRGD DMR UNLU MAMULLER
|
13,39
|
-0,15
|
26.831.013,61 |
15:50 |
|
DMSAS DEMISAS DOKUM
|
7,81
|
-1,39
|
25.753.092,26 |
15:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,30
|
2,33
|
46.721.525,72 |
15:51 |
|
DOAS DOGUS OTOMOTIV
|
233,30
|
-0,30
|
400.430.811,50 |
15:51 |
|
DOBUR DOGAN BURDA
|
208,50
|
0,53
|
39.695.033,50 |
15:51 |
|
DOCO DO-CO
|
7.552,50
|
-0,33
|
43.158.542,50 |
15:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
0,07
|
12.046.296,34 |
15:51 |
|
DOGUB DOGUSAN
|
17,69
|
1,61
|
2.729.364,92 |
15:51 |
|
DOHOL DOGAN HOLDING
|
15,03
|
1,01
|
258.232.149,45 |
15:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
1,20
|
4.056.023,60 |
15:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,60
|
-0,62
|
71.427.213,60 |
15:50 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,46
|
11.783.561,26 |
15:49 |
|
DURKN DURUKAN SEKERLEME
|
18,56
|
9,95
|
247.648.363,14 |
15:51 |
|
DYOBY DYO BOYA
|
27,26
|
0,07
|
24.580.181,64 |
15:51 |
|
DZGYO DENIZ GMYO
|
8,69
|
2,36
|
73.339.439,38 |
15:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
1,57
|
23.534.951,80 |
15:51 |
|
ECILC ECZACIBASI ILAC
|
45,80
|
1,24
|
79.641.864,12 |
15:51 |
|
ECZYT ECZACIBASI YATIRIM
|
206,40
|
1,18
|
43.893.029,70 |
15:51 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,24
|
23.192.456,28 |
15:50 |
|
EDIP EDIP GAYRIMENKUL
|
21,62
|
-0,92
|
23.025.328,46 |
15:51 |
|
EFORC EFOR CAY SANAYI
|
78,40
|
0,51
|
36.240.829,85 |
15:51 |
|
EGEEN EGE ENDUSTRI
|
10.210,00
|
1,79
|
181.299.795,00 |
15:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,96
|
0,44
|
35.793.311,87 |
15:50 |
|
EGEPO NASMED EGEPOL
|
22,18
|
-0,18
|
14.004.374,92 |
15:51 |
|
EGGUB EGE GUBRE
|
69,05
|
0,58
|
105.397.944,25 |
15:51 |
|
EGPRO EGE PROFIL
|
26,94
|
3,78
|
27.517.681,86 |
15:51 |
|
EGSER EGE SERAMIK
|
3,54
|
0,28
|
8.228.193,98 |
15:51 |
|
EKGYO EMLAK KONUT GMYO
|
15,82
|
-0,69
|
1.271.821.156,04 |
15:51 |
|
EKIZ EKIZ KIMYA
|
60,00
|
-2,44
|
971.781,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
0,64
|
25.953.016,66 |
15:51 |
|
EKSUN EKSUN GIDA
|
6,13
|
0,00
|
19.884.598,84 |
15:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,04
|
-0,73
|
89.534.582,28 |
15:51 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
1,82
|
72.720.979,02 |
15:51 |
|
EMNIS EMINIS AMBALAJ
|
365,25
|
-2,14
|
1.772.196,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,84
|
1,09
|
50.155.715,85 |
15:51 |
|
ENERY ENERYA ENERJI
|
3,77
|
-1,31
|
82.707.734,27 |
15:51 |
|
ENJSA ENERJISA ENERJI
|
66,75
|
0,45
|
261.795.463,95 |
15:51 |
|
ENKAI ENKA INSAAT
|
56,90
|
1,25
|
1.117.967.465,25 |
15:51 |
|
ENSRI ENSARI DERI
|
19,44
|
-0,21
|
24.903.925,73 |
15:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
1,32
|
218.557.414,67 |
15:51 |
|
EPLAS EGEPLAST
|
5,49
|
1,10
|
11.781.887,78 |
15:51 |
|
ERBOS ERBOSAN
|
173,40
|
-0,52
|
9.947.008,90 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
96,85
|
0,31
|
64.720.334,25 |
15:51 |
|
EREGL EREGLI DEMIR CELIK
|
25,70
|
1,10
|
3.934.914.897,38 |
15:51 |
|
ERSU ERSU GIDA
|
15,55
|
0,39
|
5.154.067,35 |
15:51 |
|
ESCAR ESCAR FILO
|
53,45
|
2,39
|
25.561.913,75 |
15:48 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
0,00
|
22.120.294,14 |
15:51 |
|
ESEN ESENBOGA ELEKTRIK
|
35,14
|
3,05
|
171.559.736,22 |
15:51 |
|
ETILR ETILER GIDA
|
7,80
|
9,40
|
110.676.435,48 |
15:51 |
|
ETYAT EURO TREND YAT. ORT.
|
10,64
|
-3,88
|
2.837.521,77 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
2,96
|
6.510.410,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,74
|
0,51
|
2.012.695,06 |
15:43 |
|
EUPWR EUROPOWER ENERJI
|
38,18
|
1,17
|
131.352.622,36 |
15:51 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
-0,58
|
109.407.942,80 |
15:51 |
|
EUYO EURO YAT. ORT.
|
9,96
|
-2,83
|
7.245.448,10 |
15:49 |
|
EYGYO EYG GMYO
|
2,31
|
-1,70
|
15.612.423,53 |
15:50 |
|
FADE FADE GIDA
|
14,26
|
1,57
|
12.862.965,86 |
15:51 |
|
FENER FENERBAHCE FUTBOL
|
51,55
|
-0,10
|
338.434.325,85 |
15:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,63
|
0,82
|
20.792.706,02 |
15:50 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
-0,08
|
19.517.311,50 |
15:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
0,14
|
40.666.791,98 |
15:51 |
|
FORMT FORMET METAL VE CAM
|
5,52
|
-1,43
|
50.470.358,12 |
15:50 |
|
FORTE FORTE BILGI ILETISIM
|
67,50
|
-1,10
|
22.958.072,25 |
15:51 |
|
FRIGO FRIGO PAK GIDA
|
8,27
|
0,61
|
12.162.837,18 |
15:49 |
|
FROTO FORD OTOSAN
|
1.052,00
|
0,48
|
716.867.084,00 |
15:51 |
|
FZLGY FUZUL GMYO
|
30,98
|
1,71
|
36.992.948,48 |
15:48 |
|
GARAN GARANTI BANKASI
|
142,90
|
-0,35
|
2.097.534.843,80 |
15:51 |
|
GARFA GARANTI FAKTORING
|
19,29
|
0,52
|
7.637.096,26 |
15:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
0,51
|
4.059.649,59 |
15:49 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
-2,45
|
200.589.969,42 |
15:51 |
|
GENIL GEN ILAC
|
142,90
|
-1,24
|
37.872.689,10 |
15:50 |
|
GENTS GENTAS
|
13,55
|
5,78
|
44.451.470,48 |
15:51 |
|
GEREL GERSAN ELEKTRIK
|
9,29
|
-1,59
|
40.822.954,07 |
15:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,95
|
2,76
|
219.284.009,35 |
15:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,25
|
0,82
|
38.031.257,80 |
15:51 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
0,18
|
2.263.866,06 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,40
|
0,80
|
23.941.343,83 |
15:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,60
|
3,30
|
1.092.253.998,40 |
15:51 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
3,09
|
60.414.207,32 |
15:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,82
|
1,30
|
114.742.240,53 |
15:51 |
|
GMTAS GIMAT MAGAZACILIK
|
12,71
|
-2,16
|
29.472.821,00 |
15:51 |
|
GOKNR GOKNUR GIDA
|
25,28
|
1,77
|
260.871.014,72 |
15:51 |
|
GOLTS GOLTAS CIMENTO
|
447,00
|
0,11
|
91.857.883,50 |
15:51 |
|
GOODY GOOD-YEAR
|
16,68
|
0,12
|
16.089.775,09 |
15:49 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
0,96
|
15.732.271,86 |
15:51 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,23
|
1.382.442,67 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
217,60
|
0,46
|
150.919.422,70 |
15:51 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
2,94
|
286.049.383,25 |
15:51 |
|
GSDDE GSD DENIZCILIK
|
8,76
|
1,27
|
15.653.098,53 |
15:49 |
|
GSDHO GSD HOLDING
|
4,04
|
1,25
|
55.366.001,26 |
15:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
0,00
|
148.161.082,75 |
15:51 |
|
GUBRF GUBRE FABRIK.
|
307,00
|
-0,32
|
481.486.452,75 |
15:51 |
|
GUNDG GUNDOGDU GIDA
|
49,74
|
-2,37
|
40.797.673,65 |
15:51 |
|
GWIND GALATA WIND ENERJI
|
28,58
|
0,56
|
55.168.000,62 |
15:51 |
|
GZNMI GEZINOMI SEYAHAT
|
82,90
|
0,67
|
11.002.740,95 |
15:42 |
|
HALKB T. HALK BANKASI
|
22,12
|
1,00
|
1.129.043.559,46 |
15:51 |
|
HATEK HATAY TEKSTIL
|
24,86
|
-4,46
|
17.750.552,60 |
15:51 |
|
HATSN HATSAN GEMI
|
43,54
|
0,09
|
31.530.249,28 |
15:51 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
-3,85
|
43.528.129,16 |
15:51 |
|
HEDEF HEDEF HOLDING
|
5,58
|
-7,15
|
175.309.966,29 |
15:51 |
|
HEKTS HEKTAS
|
3,74
|
1,36
|
460.997.770,06 |
15:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
-1,04
|
175.988.445,96 |
15:51 |
|
HLGYO HALK GMYO
|
2,90
|
1,05
|
79.157.715,34 |
15:51 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
0,26
|
177.464.051,50 |
15:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
0,15
|
70.217.724,55 |
15:51 |
|
HTTBT HITIT BILGISAYAR
|
42,56
|
0,24
|
40.968.377,90 |
15:51 |
|
HUBVC HUB GIRISIM
|
1,92
|
1,05
|
3.048.077,67 |
15:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
0,00
|
101.198.536,56 |
15:51 |
|
HURGZ HURRIYET GZT.
|
5,04
|
-0,98
|
15.842.635,25 |
15:51 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
-1,56
|
12.897.938,70 |
15:51 |
|
ICUGS ICU GIRISIM
|
16,34
|
9,96
|
272.325.784,46 |
15:50 |
|
IDGYO IDEALIST GMYO
|
2,57
|
1,98
|
4.488.122,19 |
15:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,92
|
0,68
|
64.919.624,87 |
15:51 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
9,99
|
48.802.817,76 |
15:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-1,63
|
5.349.236,12 |
15:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,66
|
58.555.991,77 |
15:51 |
|
IHLAS IHLAS HOLDING
|
2,72
|
-0,37
|
304.904.802,97 |
15:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
0,55
|
56.165.094,38 |
15:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,73
|
2,25
|
164.479.559,15 |
15:51 |
|
IMASM IMAS MAKINA
|
2,69
|
0,00
|
30.283.970,78 |
15:50 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
2,75
|
50.723.246,54 |
15:51 |
|
INFO INFO YATIRIM
|
2,35
|
0,86
|
8.414.379,22 |
15:51 |
|
INGRM INGRAM BILISIM
|
428,75
|
-0,52
|
14.633.597,75 |
15:49 |
|
INTEK INNOSA TEKNOLOJI
|
590,00
|
7,27
|
4.900.506,00 |
13:55 |
|
INTEM INTEMA
|
212,70
|
-0,14
|
9.047.642,10 |
15:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
0,97
|
11.744.290,70 |
15:51 |
|
INVES INVESTCO HOLDING
|
231,80
|
1,67
|
47.367.995,90 |
15:50 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
1,94
|
247.629.499,60 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-3,02
|
6.510.892,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.000,00
|
0,00
|
2.993.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,21
|
0,75
|
5.745.402.251,61 |
15:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,02
|
0,69
|
98.052.490,40 |
15:51 |
|
ISFIN IS FIN.KIR.
|
15,19
|
4,69
|
100.468.335,24 |
15:50 |
|
ISGSY IS GIRISIM
|
38,48
|
-0,16
|
30.271.991,22 |
15:51 |
|
ISGYO IS GMYO
|
19,50
|
-0,41
|
40.780.374,22 |
15:51 |
|
ISKPL ISIK PLASTIK
|
24,18
|
-1,79
|
11.839.566,42 |
15:48 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
5.399.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
51,20
|
0,69
|
152.333.555,80 |
15:51 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
0,00
|
9.274.689,29 |
15:50 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,73
|
9.838.132,46 |
15:50 |
|
IZENR IZDEMIR ENERJI
|
5,78
|
3,40
|
73.038.471,22 |
15:51 |
|
IZFAS IZMIR FIRCA
|
69,50
|
2,21
|
32.863.438,00 |
15:50 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
1,53
|
4.797.241,22 |
15:48 |
|
IZMDC IZMIR DEMIR CELIK
|
5,41
|
0,37
|
18.733.625,02 |
15:51 |
|
JANTS JANTSA JANT SANAYI
|
25,58
|
2,57
|
195.730.323,36 |
15:51 |
|
KAPLM KAPLAMIN
|
198,50
|
-1,15
|
14.180.498,70 |
15:48 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
1,40
|
23.855.297,43 |
15:51 |
|
KARSN KARSAN OTOMOTIV
|
12,14
|
-0,74
|
168.768.846,38 |
15:51 |
|
KARTN KARTONSAN
|
100,10
|
-0,30
|
26.934.318,35 |
15:51 |
|
KARYE KARTAL YEN. ENERJI
|
27,78
|
0,36
|
31.009.385,38 |
15:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,82
|
142.157.409,66 |
15:51 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,30
|
0,05
|
31.633.153,62 |
15:51 |
|
KBORU KUZEY BORU
|
74,60
|
0,07
|
41.916.807,80 |
15:51 |
|
KCAER KOCAER CELIK
|
11,57
|
2,84
|
175.974.365,89 |
15:51 |
|
KCHOL KOC HOLDING
|
182,70
|
-0,65
|
2.882.598.715,10 |
15:51 |
|
KENT KENT GIDA
|
945,00
|
-0,53
|
2.715.930,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,39
|
7.493.897,46 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,43
|
2,53
|
136.390.673,64 |
15:51 |
|
KFEIN KAFEIN YAZILIM
|
116,70
|
-2,10
|
135.917.858,40 |
15:51 |
|
KGYO KORAY GMYO
|
2,95
|
-2,32
|
12.120.645,47 |
15:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,53
|
-0,21
|
21.549.128,01 |
15:50 |
|
KLGYO KILER GMYO
|
5,32
|
5,77
|
94.031.480,12 |
15:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,84
|
-1,86
|
106.702.645,52 |
15:51 |
|
KLMSN KLIMASAN KLIMA
|
25,48
|
0,79
|
8.874.788,40 |
15:51 |
|
KLNMA T. KALKINMA BANK.
|
7,59
|
-0,52
|
861.227,51 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,35
|
-1,11
|
639.583,74 |
15:46 |
|
KLRHO KILER HOLDING
|
26,96
|
1,89
|
13.002.393,42 |
15:48 |
|
KLSER KALESERAMIK
|
32,94
|
0,61
|
47.658.344,56 |
15:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,20
|
1,81
|
31.550.447,06 |
15:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,85
|
1,47
|
231.726.640,35 |
15:51 |
|
KMPUR KIMTEKS POLIURETAN
|
19,91
|
3,81
|
81.532.388,78 |
15:51 |
|
KNFRT KONFRUT TARIM
|
12,85
|
-0,46
|
35.256.041,81 |
15:47 |
|
KOCMT KOC METALURJI
|
14,70
|
0,34
|
51.006.419,66 |
15:51 |
|
KONKA KONYA KAGIT
|
36,72
|
1,16
|
16.195.872,84 |
15:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,34
|
-0,51
|
464.442.110,14 |
15:51 |
|
KONYA KONYA CIMENTO
|
6.100,00
|
1,08
|
72.297.847,50 |
15:51 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-0,32
|
85.941.450,57 |
15:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,75
|
0,31
|
30.833.970,65 |
15:51 |
|
KOTON KOTON MAGAZACILIK
|
16,94
|
1,19
|
57.606.434,79 |
15:51 |
|
KOZAA KOZA MADENCILIK
|
80,15
|
1,07
|
290.639.597,05 |
15:51 |
|
KOZAL KOZA ALTIN
|
27,42
|
2,70
|
2.418.566.780,84 |
15:51 |
|
KRDMA KARDEMIR (A)
|
40,22
|
0,55
|
71.038.739,50 |
15:51 |
|
KRDMB KARDEMIR (B)
|
27,46
|
0,22
|
30.437.932,70 |
15:51 |
|
KRDMD KARDEMIR (D)
|
33,74
|
1,20
|
1.056.701.283,36 |
15:51 |
|
KRGYO KORFEZ GMYO
|
12,80
|
1,19
|
101.231.804,92 |
15:51 |
|
KRONT KRON TEKNOLOJI
|
18,41
|
-0,27
|
7.436.995,08 |
15:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,19
|
1,70
|
9.933.601,13 |
15:44 |
|
KRSTL KRISTAL KOLA
|
6,47
|
0,47
|
58.839.738,89 |
15:51 |
|
KRTEK KARSU TEKSTIL
|
27,80
|
-0,79
|
6.010.449,98 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,43
|
-1,22
|
29.660.743,11 |
15:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.175,00
|
6,70
|
10.265.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,20
|
-3,96
|
597.755.720,90 |
15:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
0,23
|
15.271.099,80 |
15:50 |
|
KUTPO KUTAHYA PORSELEN
|
82,40
|
1,67
|
33.566.436,95 |
15:51 |
|
KUVVA KUVVA GIDA
|
59,00
|
1,37
|
1.745.592,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,58
|
2,57
|
339.214.171,26 |
15:51 |
|
KZBGY KIZILBUK GYO
|
6,14
|
-0,32
|
129.500.411,20 |
15:51 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
1,21
|
25.534.986,72 |
15:51 |
|
LIDER LDR TURIZM
|
178,20
|
1,48
|
60.631.718,90 |
15:50 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,24
|
47.728.619,53 |
15:51 |
|
LILAK LILA KAGIT
|
26,02
|
-0,08
|
42.952.411,88 |
15:51 |
|
LINK LINK BILGISAYAR
|
480,00
|
1,37
|
34.050.707,50 |
15:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,15
|
0,16
|
12.197.919,09 |
15:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48
|
-0,06
|
103.170.915,74 |
15:51 |
|
LOGO LOGO YAZILIM
|
129,00
|
0,00
|
41.849.289,20 |
15:51 |
|
LRSHO LORAS HOLDING
|
2,42
|
-2,02
|
64.856.770,47 |
15:51 |
|
LUKSK LUKS KADIFE
|
97,45
|
4,06
|
73.109.004,90 |
15:50 |
|
LYDHO LYDIA HOLDING
|
96,65
|
1,74
|
41.827.612,55 |
15:50 |
|
LYDYE LYDIA YESIL ENERJI
|
12.720,00
|
0,53
|
4.793.745,00 |
15:45 |
|
MAALT MARMARIS ALTINYUNUS
|
888,00
|
-1,33
|
17.607.864,50 |
15:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
118,30
|
-0,59
|
9.490.241,80 |
15:51 |
|
MAGEN MARGUN ENERJI
|
28,18
|
-1,54
|
85.402.175,36 |
15:51 |
|
MAKIM MAKIM MAKINE
|
19,14
|
-0,31
|
10.523.063,86 |
15:49 |
|
MAKTK MAKINA TAKIM
|
9,30
|
3,45
|
123.657.347,84 |
15:51 |
|
MANAS MANAS ENERJI YONETIMI
|
11,26
|
-0,79
|
33.939.159,78 |
15:49 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-0,25
|
17.924.502,80 |
15:49 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
0,40
|
9.949.529,74 |
15:51 |
|
MARTI MARTI OTEL
|
3,08
|
0,98
|
23.207.704,90 |
15:50 |
|
MAVI MAVI GIYIM
|
76,55
|
2,89
|
1.070.971.246,75 |
15:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,68
|
-2,29
|
24.500.511,84 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
3,37
|
6,65
|
10.162.887,27 |
13:55 |
|
MEGMT MEGA METAL
|
26,84
|
1,67
|
53.173.211,48 |
15:51 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,64
|
-0,23
|
10.964.357,38 |
15:51 |
|
MEPET METRO PETROL VE TESISLERI
|
8,65
|
1,65
|
2.449.317,74 |
15:49 |
|
MERCN MERCAN KIMYA
|
16,34
|
6,24
|
69.335.479,67 |
15:50 |
|
MERIT MERIT TURIZM
|
14,55
|
0,28
|
27.115.910,72 |
15:50 |
|
MERKO MERKO GIDA
|
14,72
|
-1,93
|
31.570.147,79 |
15:50 |
|
METRO METRO HOLDING
|
2,76
|
1,85
|
30.441.192,32 |
15:49 |
|
METUR METEMTUR YATIRIM
|
17,95
|
0,84
|
22.682.865,90 |
15:51 |
|
MGROS MIGROS TICARET
|
541,50
|
0,84
|
1.364.254.346,50 |
15:51 |
|
MHRGY MHR GMYO
|
4,69
|
-0,85
|
11.591.602,29 |
15:51 |
|
MIATK MIA TEKNOLOJI
|
43,58
|
-0,14
|
545.264.156,94 |
15:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,08
|
-1,28
|
278.738,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
1,17
|
26.251.582,77 |
15:51 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,67
|
4.673.402,87 |
15:50 |
|
MOBTL MOBILTEL ILETISIM
|
4,06
|
-0,25
|
66.914.643,19 |
15:51 |
|
MOGAN MOGAN ENERJI
|
9,20
|
0,77
|
44.845.230,36 |
15:51 |
|
MOPAS MOPAS MARKETCILIK
|
29,10
|
0,14
|
49.295.603,62 |
15:51 |
|
MPARK MLP SAGLIK
|
346,25
|
2,44
|
210.062.460,50 |
15:51 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
53.079.631,32 |
15:51 |
|
MRSHL MARSHALL
|
1.502,00
|
-0,27
|
18.465.148,00 |
15:51 |
|
MSGYO MISTRAL GMYO
|
17,22
|
6,17
|
17.278.117,80 |
15:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
6,36
|
47.918.978,92 |
15:50 |
|
MTRYO METRO YAT. ORT.
|
6,72
|
-0,74
|
819.721,88 |
15:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,88
|
1.943.578,57 |
15:50 |
|
NATEN NATUREL ENERJI
|
45,94
|
0,31
|
267.064.086,52 |
15:51 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-0,16
|
16.230.264,45 |
15:51 |
|
NIBAS NIGBAS NIGDE BETON
|
16,04
|
0,75
|
6.908.345,19 |
15:50 |
|
NTGAZ NATURELGAZ
|
7,44
|
1,09
|
43.589.613,83 |
15:51 |
|
NTHOL NET HOLDING
|
44,56
|
1,50
|
60.631.182,44 |
15:51 |
|
NUGYO NUROL GMYO
|
7,23
|
0,56
|
12.619.519,67 |
15:51 |
|
NUHCM NUH CIMENTO
|
286,00
|
0,44
|
36.974.188,25 |
15:50 |
|
OBAMS OBA MAKARNACILIK
|
55,65
|
-2,20
|
184.221.867,40 |
15:50 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
0,07
|
7.993.060,90 |
15:51 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,00
|
174.247.747,80 |
15:51 |
|
ODINE ODINE TEKNOLOJI
|
134,20
|
-0,96
|
157.485.593,80 |
15:51 |
|
OFSYM OFIS YEM GIDA
|
41,86
|
2,05
|
28.688.157,68 |
15:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,70
|
7,38
|
113.768.939,60 |
15:51 |
|
ONRYT ONUR TEKNOLOJI
|
68,60
|
-1,44
|
59.796.619,10 |
15:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,38
|
6,71
|
17.696.868,44 |
15:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,45
|
0,47
|
186.192.086,00 |
15:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,70
|
5,27
|
1.415.412,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,80
|
8,98
|
74.257.828,68 |
15:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,53
|
-1,50
|
93.921.251,71 |
15:51 |
|
OTKAR OTOKAR
|
488,00
|
3,01
|
305.866.405,50 |
15:51 |
|
OTTO OTTO HOLDING
|
344,50
|
0,44
|
4.882.496,25 |
15:51 |
|
OYAKC OYAK CIMENTO
|
30,98
|
3,75
|
590.116.615,34 |
15:51 |
|
OYAYO OYAK YAT. ORT.
|
23,56
|
1,03
|
2.541.030,24 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
-0,53
|
3.014.587,15 |
15:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,74
|
1,18
|
7.186.475,92 |
15:51 |
|
OZATD OZATA DENIZCILIK
|
121,40
|
0,33
|
160.232.721,70 |
15:51 |
|
OZGYO OZDERICI GMYO
|
5,08
|
0,20
|
8.656.587,31 |
15:51 |
|
OZKGY OZAK GMYO
|
12,55
|
0,97
|
35.447.907,63 |
15:51 |
|
OZRDN OZERDEN AMBALAJ
|
9,30
|
-0,75
|
2.981.148,24 |
15:51 |
|
OZSUB OZSU BALIK
|
37,94
|
2,60
|
36.808.180,76 |
15:51 |
|
OZYSR OZYASAR TEL
|
22,82
|
0,44
|
38.922.639,88 |
15:51 |
|
PAGYO PANORA GMYO
|
68,05
|
-0,22
|
3.954.562,45 |
15:46 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
4,77
|
44.250.662,25 |
15:51 |
|
PAPIL PAPILON SAVUNMA
|
22,66
|
-0,53
|
98.490.450,68 |
15:51 |
|
PARSN PARSAN
|
81,15
|
0,74
|
14.061.061,20 |
15:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,58
|
1,05
|
68.235.773,16 |
15:51 |
|
PATEK PASIFIK TEKNOLOJI
|
102,60
|
-6,90
|
1.108.513.331,60 |
15:51 |
|
PCILT PC ILETISIM MEDYA
|
16,81
|
1,76
|
14.033.725,66 |
15:50 |
|
PEHOL PERA YATIRIM HOLDING
|
18,75
|
4,28
|
2.031.070.378,15 |
15:51 |
|
PEKGY PEKER GMYO
|
1,49
|
1,36
|
205.178.785,32 |
15:51 |
|
PENGD PENGUEN GIDA
|
7,54
|
1,62
|
47.723.405,75 |
15:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,38
|
0,46
|
35.341.602,40 |
15:51 |
|
PETKM PETKIM
|
18,30
|
0,22
|
596.734.673,64 |
15:51 |
|
PETUN PINAR ET VE UN
|
9,20
|
0,00
|
15.666.045,13 |
15:49 |
|
PGSUS PEGASUS
|
284,00
|
1,88
|
1.867.314.071,75 |
15:51 |
|
PINSU PINAR SU
|
6,74
|
-0,88
|
7.823.275,54 |
15:50 |
|
PKART PLASTIKKART
|
67,70
|
0,45
|
11.124.632,60 |
15:51 |
|
PKENT PETROKENT TURIZM
|
225,80
|
-0,48
|
19.833.187,10 |
15:51 |
|
PLTUR PLATFORM TURIZM
|
29,92
|
2,82
|
79.716.474,46 |
15:51 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
0,00
|
23.591.540,26 |
15:50 |
|
PNSUT PINAR SUT
|
8,71
|
0,35
|
9.368.234,46 |
15:51 |
|
POLHO POLISAN HOLDING
|
11,68
|
0,34
|
18.585.175,34 |
15:51 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
0,97
|
13.565.530,00 |
15:51 |
|
PRDGS PARDUS GIRISIM
|
5,17
|
0,00
|
20.738.704,14 |
15:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,72
|
1,43
|
22.789.131,84 |
15:51 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
0,39
|
17.256.249,68 |
15:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,99
|
8,82
|
56.063.651,86 |
15:51 |
|
PSDTC PERGAMON DIS TICARET
|
83,55
|
-1,36
|
13.122.986,25 |
15:50 |
|
PSGYO PASIFIK GMYO
|
1,83
|
3,39
|
582.883.771,94 |
15:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,36
|
1,22
|
715.382,64 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
1,79
|
1.649.865,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
5,04
|
202.472.705,17 |
15:51 |
|
RALYH RAL YATIRIM HOLDING
|
455,50
|
-3,95
|
154.369.026,00 |
15:51 |
|
RAYSG RAY SIGORTA
|
345,75
|
-6,36
|
1.547.873.351,75 |
15:51 |
|
REEDR REEDER TEKNOLOJI
|
13,19
|
1,38
|
371.922.326,03 |
15:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,40
|
1,82
|
79.218.062,50 |
15:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,24
|
0,92
|
4.928.766,34 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
17,30
|
0,87
|
1.407.767,87 |
15:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,67
|
4,65
|
506.698.821,32 |
15:51 |
|
RUBNS RUBENIS TEKSTIL
|
23,34
|
0,43
|
10.585.794,72 |
15:51 |
|
RYGYO REYSAS GMYO
|
15,19
|
1,27
|
95.900.676,91 |
15:49 |
|
RYSAS REYSAS LOJISTIK
|
18,66
|
0,86
|
27.163.405,43 |
15:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,40
|
0,12
|
71.193.710,90 |
15:51 |
|
SAHOL SABANCI HOLDING
|
107,50
|
-1,01
|
793.551.532,80 |
15:51 |
|
SAMAT SARAY MATBAACILIK
|
18,54
|
-0,05
|
27.131.871,48 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
23,54
|
-1,26
|
1.830.672,96 |
15:48 |
|
SANFM SANIFOAM ENDUSTRI
|
47,08
|
3,34
|
99.656.785,46 |
15:51 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
0,00
|
6.206.650,66 |
15:51 |
|
SARKY SARKUYSAN
|
19,76
|
1,80
|
28.514.783,32 |
15:51 |
|
SASA SASA POLYESTER
|
3,94
|
2,07
|
1.357.324.725,71 |
15:51 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,24
|
2,32
|
58.638.504,50 |
15:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
-1,26
|
89.235.057,10 |
15:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
-0,37
|
23.346.495,46 |
15:51 |
|
SEGYO SEKER GMYO
|
4,93
|
2,28
|
66.923.674,53 |
15:51 |
|
SEKFK SEKER FIN. KIR.
|
7,81
|
9,54
|
17.303.861,43 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
12,41
|
7,91
|
6.845.102,03 |
15:49 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
-0,15
|
73.464.108,35 |
15:51 |
|
SELGD SELCUK GIDA
|
47,50
|
-1,57
|
1.961.201,38 |
15:43 |
|
SELVA SELVA GIDA
|
12,26
|
-1,45
|
20.929.940,08 |
15:51 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
2,26
|
262.999.178,88 |
15:51 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
2,85
|
10.683.515,06 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
17,90
|
0,73
|
9.245.365,29 |
15:50 |
|
SISE SISE CAM
|
40,44
|
0,85
|
1.229.060.616,48 |
15:51 |
|
SKBNK SEKERBANK
|
4,20
|
0,48
|
225.947.277,65 |
15:51 |
|
SKTAS SOKTAS
|
4,56
|
1,11
|
15.369.743,31 |
15:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,20
|
-3,30
|
21.247.156,30 |
15:51 |
|
SKYMD SEKER YATIRIM
|
17,35
|
-3,02
|
38.535.997,05 |
15:51 |
|
SMART SMARTIKS YAZILIM
|
29,18
|
-1,08
|
29.902.944,10 |
15:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,00
|
0,96
|
95.714.103,74 |
15:51 |
|
SMRVA SUMER VARLIK YONETIM
|
27,74
|
0,22
|
47.378.612,66 |
15:51 |
|
SNGYO SINPAS GMYO
|
3,46
|
-1,14
|
255.354.024,86 |
15:51 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
25.571.523,79 |
15:51 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
3,56
|
4.000.522,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
0,95
|
544.573,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,20
|
-2,02
|
1.092.341,35 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,75
|
0,26
|
18.971.790,20 |
15:50 |
|
SOKM SOK MARKETLER TICARET
|
42,92
|
0,89
|
441.257.571,72 |
15:51 |
|
SONME SONMEZ FILAMENT
|
96,25
|
-1,28
|
3.966.229,70 |
15:47 |
|
SRVGY SERVET GMYO
|
3,34
|
1,83
|
156.174.183,35 |
15:51 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,98
|
718.910,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,32
|
-1,10
|
100.575.267,30 |
15:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,02
|
4,45
|
70.843.826,66 |
15:51 |
|
SUWEN SUWEN TEKSTIL
|
24,28
|
0,66
|
13.971.707,74 |
15:50 |
|
TABGD TAB GIDA
|
177,70
|
2,48
|
209.676.466,90 |
15:51 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
6,25
|
81.790.599,75 |
15:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,70
|
-1,23
|
74.149.704,40 |
15:51 |
|
TATGD TAT GIDA
|
12,85
|
-0,46
|
9.765.027,04 |
15:51 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
2,94
|
909.523.614,00 |
15:51 |
|
TBORG T.TUBORG
|
170,00
|
-0,58
|
20.012.369,10 |
15:51 |
|
TCELL TURKCELL
|
110,70
|
2,98
|
3.587.493.583,90 |
15:51 |
|
TCKRC KIRAC GALVANIZ
|
39,92
|
0,71
|
45.978.688,72 |
15:51 |
|
TDGYO TREND GMYO
|
14,36
|
3,98
|
4.954.196,04 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,52
|
0,22
|
11.120.777,86 |
15:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,92
|
1,27
|
682.958.698,40 |
15:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,35
|
1,84
|
124.787.244,17 |
15:51 |
|
TGSAS TGS DIS TICARET
|
61,85
|
-0,56
|
3.185.188,10 |
15:48 |
|
THYAO TURK HAVA YOLLARI
|
336,75
|
-0,30
|
6.211.077.369,75 |
15:51 |
|
TKFEN TEKFEN HOLDING
|
94,65
|
7,56
|
726.745.172,10 |
15:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
38,60
|
6,10
|
609.899.478,32 |
15:51 |
|
TLMAN TRABZON LIMAN
|
98,30
|
0,41
|
38.702.327,55 |
15:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,80
|
1,06
|
9.536.585,95 |
15:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
1,01
|
79.977.381,60 |
15:51 |
|
TNZTP TAPDI TINAZTEPE
|
35,90
|
0,28
|
19.278.162,16 |
15:49 |
|
TOASO TOFAS OTO. FAB.
|
217,20
|
0,88
|
1.303.231.233,70 |
15:51 |
|
TRCAS TURCAS PETROL
|
33,76
|
-1,29
|
109.732.959,82 |
15:51 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
2,17
|
106.435.020,35 |
15:51 |
|
TRILC TURK ILAC SERUM
|
26,92
|
-0,22
|
162.100.288,42 |
15:50 |
|
TSGYO TSKB GMYO
|
6,71
|
0,60
|
23.035.124,08 |
15:51 |
|
TSKB T.S.K.B.
|
13,47
|
1,28
|
245.312.088,53 |
15:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
66.163.540,15 |
15:51 |
|
TTKOM TURK TELEKOM
|
56,60
|
2,91
|
1.429.552.822,85 |
15:51 |
|
TTRAK TURK TRAKTOR
|
828,00
|
-0,84
|
131.077.383,00 |
15:50 |
|
TUCLK TUGCELIK
|
9,20
|
2,00
|
67.270.097,04 |
15:51 |
|
TUKAS TUKAS
|
2,30
|
5,02
|
295.183.329,32 |
15:51 |
|
TUPRS TUPRAS
|
144,10
|
0,07
|
2.222.033.380,60 |
15:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
185,00
|
2,55
|
96.890.589,20 |
15:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
511,50
|
-3,85
|
29.265.756,50 |
15:51 |
|
TURSG TURKIYE SIGORTA
|
18,49
|
3,07
|
215.872.157,81 |
15:51 |
|
UFUK UFUK YATIRIM
|
589,50
|
0,77
|
4.652.718,50 |
15:46 |
|
ULAS ULASLAR TURIZM YAT.
|
28,36
|
-0,14
|
6.060.186,30 |
15:50 |
|
ULKER ULKER BISKUVI
|
140,10
|
0,29
|
1.170.938.983,20 |
15:51 |
|
ULUFA ULUSAL FAKTORING
|
15,19
|
0,46
|
14.507.568,22 |
15:51 |
|
ULUSE ULUSOY ELEKTRIK
|
152,90
|
-0,39
|
9.026.866,50 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-0,79
|
21.934.797,98 |
15:50 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
0,40
|
8.951.480,37 |
15:51 |
|
USAK USAK SERAMIK
|
2,58
|
-3,01
|
111.164.281,97 |
15:51 |
|
VAKBN VAKIFLAR BANKASI
|
28,60
|
4,00
|
1.009.006.798,02 |
15:51 |
|
VAKFN VAKIF FIN. KIR.
|
2,54
|
9,96
|
287.301.009,43 |
15:51 |
|
VAKKO VAKKO TEKSTIL
|
77,45
|
3,89
|
112.722.122,20 |
15:51 |
|
VANGD VANET GIDA
|
22,34
|
0,81
|
6.151.699,52 |
15:50 |
|
VBTYZ VBT YAZILIM
|
22,02
|
0,09
|
17.117.818,14 |
15:50 |
|
VERTU VERUSATURK GIRISIM
|
34,06
|
0,29
|
6.805.745,32 |
15:50 |
|
VERUS VERUSA HOLDING
|
228,70
|
-0,13
|
9.256.397,20 |
15:48 |
|
VESBE VESTEL BEYAZ ESYA
|
15,21
|
-0,46
|
45.178.002,54 |
15:51 |
|
VESTL VESTEL
|
59,85
|
-0,58
|
260.731.985,80 |
15:51 |
|
VKFYO VAKIF YAT. ORT.
|
18,78
|
3,53
|
2.750.060,02 |
15:50 |
|
VKGYO VAKIF GMYO
|
2,22
|
2,30
|
109.246.524,54 |
15:51 |
|
VKING VIKING KAGIT
|
28,52
|
0,92
|
2.722.773,02 |
15:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-0,70
|
29.416.741,22 |
15:51 |
|
VSNMD VISNE MADENCILIK
|
146,60
|
-0,61
|
88.259.606,30 |
15:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
803,50
|
-3,37
|
62.815.327,00 |
15:51 |
|
YATAS YATAS
|
29,14
|
2,97
|
57.838.764,02 |
15:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-0,91
|
12.782.357,28 |
15:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.750,00
|
3,96
|
2.133.710,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,75
|
-0,26
|
180.616.183,10 |
15:51 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,97
|
32.467.936,87 |
15:50 |
|
YGGYO YENI GIMAT GMYO
|
73,30
|
7,71
|
51.596.039,45 |
15:51 |
|
YGYO YESIL GMYO
|
6,45
|
9,88
|
11.297.286,36 |
13:55 |
|
YIGIT YIGIT AKU
|
30,86
|
3,56
|
254.450.811,88 |
15:51 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,48
|
2.945.790.357,70 |
15:51 |
|
YKSLN YUKSELEN CELIK
|
6,82
|
0,89
|
7.641.878,88 |
15:51 |
|
YONGA YONGA MOBILYA
|
57,50
|
5,50
|
874.721,45 |
13:55 |
|
YUNSA YUNSA
|
5,79
|
1,58
|
13.877.605,70 |
15:51 |
|
YYAPI YESIL YAPI
|
1,58
|
1,94
|
52.200.488,71 |
15:51 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,41
|
31.973.673,72 |
15:51 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
1,30
|
11.886.114,54 |
15:51 |
|
ZOREN ZORLU ENERJI
|
4,00
|
1,52
|
248.120.572,41 |
15:51 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
2,07
|
72.620.077,06 |
15:51 |
