BIGEN BIRLESIM GRUP ENERJI

Son Güncelleme

13:03

FİYAT

12,83

DEĞİŞİM

5,68%

HACİM(TL)

685.379.487,20

Son Güncelleme

13:03

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	23,58	-0,76	4.193.966,94	13:02
ACSEL ACIPAYAM SELULOZ	113,10	-3,00	8.938.083,80	13:02
ADEL ADEL KALEMCILIK	29,90	-3,30	19.080.707,26	13:03
ADESE ADESE GAYRIMENKUL	1,98	-1,49	32.536.561,70	13:02
ADGYO ADRA GMYO	31,04	7,26	72.505.882,76	13:03
AEFES ANADOLU EFES	161,30	1,51	741.982.604,50	13:03
AFYON AFYON CIMENTO	15,15	-0,39	29.589.731,85	13:02
AGESA AGESA HAYAT EMEKLILIK	139,60	-1,90	11.831.215,10	13:03
AGHOL ANADOLU GRUBU HOLDING	293,25	-0,42	111.827.571,75	13:03
AGROT AGROTECH TEKNOLOJI	9,63	-1,53	58.913.525,89	13:03
AGYO ATAKULE GMYO	7,02	-0,57	1.455.118,02	13:02
AHGAZ AHLATCI DOGALGAZ	18,38	-1,08	9.602.232,77	13:03
AHSGY AHES GMYO	26,04	-0,61	52.556.541,54	13:02
AKBNK AKBANK	65,95	0,38	1.820.874.850,80	13:03
AKCNS AKCANSA	205,30	-1,91	39.559.791,70	13:01
AKENR AKENERJI	13,61	-1,73	35.880.646,04	13:03
AKFGY AKFEN GMYO	1,92	-1,54	16.188.195,74	13:02
AKFIS AKFEN INSAAT	25,70	-2,43	177.974.038,98	13:03
AKFYE AKFEN YEN. ENERJI	17,52	-0,85	18.979.566,52	13:02
AKGRT AKSIGORTA	7,60	-2,19	36.714.617,39	13:03
AKMGY AKMERKEZ GMYO	204,50	-1,64	883.576,30	12:57
AKSA AKSA	11,54	-1,20	66.399.606,60	13:03
AKSEN AKSA ENERJI	38,78	-0,21	38.958.615,10	13:02
AKSGY AKIS GMYO	7,01	0,14	4.336.411,43	12:59
AKSUE AKSU ENERJI	10,82	-2,96	1.537.697,97	13:02
AKYHO AKDENIZ YATIRIM HOLDING	2,45	-1,61	1.878.420,66	13:00
ALARK ALARKO HOLDING	86,50	0,82	200.638.478,75	13:03
ALBRK ALBARAKA TURK	6,80	-1,45	24.017.167,78	13:03
ALCAR ALARKO CARRIER	916,00	-1,19	10.264.788,00	13:02
ALCTL ALCATEL LUCENT TELETAS	136,40	-0,58	31.601.496,30	13:03
ALFAS ALFA SOLAR ENERJI	64,55	-1,75	77.310.565,65	13:03
ALGYO ALARKO GMYO	19,64	-0,86	7.227.923,02	13:02
ALKA ALKIM KAGIT	7,77	-3,36	19.323.497,06	13:03
ALKIM ALKIM KIMYA	16,49	-0,84	19.238.754,80	13:02
ALKLC ALTINKILIC GIDA VE SUT	25,52	0,24	47.538.401,66	13:03
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,20	-1,50	6.520.453,02	13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI	34,48	1,65	576.092.600,43	13:03
ALTNY ALTINAY SAVUNMA	73,40	-1,21	59.560.678,00	13:03
ALVES ALVES KABLO	33,38	-2,91	29.558.492,50	13:02
ANELE ANEL ELEKTRIK	13,84	0,22	4.198.560,40	13:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,34	-0,74	31.806.155,98	13:03
ANHYT ANADOLU HAYAT EMEK.	99,85	-0,94	18.207.051,05	13:02
ANSGR ANADOLU SIGORTA	110,60	-0,63	37.129.903,40	13:02
ARASE DOGU ARAS ENERJI	47,86	-1,52	7.231.704,34	13:03
ARCLK ARCELIK	130,50	-0,23	126.308.727,90	13:03
ARDYZ ARD BILISIM TEKNOLOJILERI	34,82	-2,19	25.621.403,36	13:03
ARENA ARENA BILGISAYAR	34,26	-3,76	13.574.986,66	13:02
ARMGD ARMADA GIDA	35,78	-0,61	59.458.027,16	13:03
ARSAN ARSAN TEKSTIL	20,02	0,00	2.605.366,88	13:00
ARTMS ARTEMIS HALI	28,10	-1,06	13.148.126,62	13:03
ARZUM ARZUM EV ALETLERI	35,10	-1,18	5.702.279,14	13:02
ASELS ASELSAN	86,80	-1,81	849.811.760,95	13:03
ASGYO ASCE GMYO	10,90	-0,82	5.629.123,53	13:02
ASTOR ASTOR ENERJI	118,90	-0,42	282.150.329,80	13:03
ASUZU ANADOLU ISUZU	59,15	-1,42	12.715.262,95	13:03
ATAGY ATA GMYO	10,82	-0,73	723.713,32	13:01
ATAKP ATAKEY PATATES	39,20	-1,75	6.068.825,18	13:02
ATATP ATP YAZILIM	107,20	-3,07	16.759.007,90	13:02
ATEKS AKIN TEKSTIL	149,70	-3,29	4.620.031,30	13:01
ATLAS ATLAS YAT. ORT.	5,78	-0,86	1.212.237,97	13:00
ATSYH ATLANTIS YATIRIM HOLDING	43,78	-0,50	502.231,56	12:55
AVGYO AVRASYA GMYO	7,95	-0,63	860.492,85	12:55
AVHOL AVRUPA YATIRIM HOLDING	36,94	1,04	37.913.863,40	13:02
AVOD A.V.O.D GIDA VE TARIM	2,79	-1,06	7.038.072,98	13:02
AVPGY AVRUPAKENT GMYO	63,45	-1,48	31.511.771,05	13:03
AVTUR AVRASYA PETROL VE TUR.	11,49	-2,96	2.253.234,44	13:02
AYCES ALTINYUNUS CESME	464,00	-2,16	9.326.119,25	13:03
AYDEM AYDEM ENERJI	21,28	-2,21	19.163.787,72	13:02
AYEN AYEN ENERJI	27,96	-0,78	5.535.912,62	13:03
AYES AYES CELIK HASIR VE CIT	9,47	3,38	717.651,95	12:55
AYGAZ AYGAZ	152,40	-1,80	11.868.387,60	13:02
AZTEK AZTEK TEKNOLOJI	45,34	-2,24	28.950.363,44	13:02
BAGFS BAGFAS	21,78	-0,91	7.743.677,50	13:02
BAHKM BAHADIR KIMYA	44,44	-1,68	15.019.940,48	13:02
BAKAB BAK AMBALAJ	31,76	-2,04	2.809.004,02	13:02
BALAT BALATACILAR BALATACILIK	55,00	0,00	1.820.280,00	12:55
BANVT BANVIT	280,50	-1,15	31.575.015,75	13:03
BARMA BAREM AMBALAJ	16,24	-1,16	4.080.178,53	13:03
BASCM BASTAS BASKENT CIMENTO	10,99	-0,09	180.357,19	12:55
BASGZ BASKENT DOGALGAZ GMYO	29,26	-1,81	4.156.946,58	13:03
BAYRK BAYRAK TABAN SANAYI	18,71	2,24	43.848.901,74	13:03
BEGYO BATI EGE GMYO	8,79	0,46	72.564.557,44	13:03
BERA BERA HOLDING	16,35	-2,10	71.464.415,09	13:03
BEYAZ BEYAZ FILO	24,76	-1,35	23.337.604,80	13:02
BFREN BOSCH FREN SISTEMLERI	627,00	-0,63	9.734.533,00	13:03
BIENY BIEN YAPI URUNLERI	31,00	-0,45	14.399.362,98	13:02
BIGCH BUYUK SEFLER BIGCHEFS	27,46	-2,42	10.913.042,10	13:02
BIGEN BIRLESIM GRUP ENERJI	12,83	5,68	685.379.487,20	13:03
BIMAS BIM MAGAZALAR	542,00	1,98	1.466.021.961,50	13:03
BINBN BIN ULASIM TEKNOLOJILERI	101,20	-3,25	30.564.418,90	13:02
BINHO 1000 YATIRIMLAR HOL.	275,75	0,27	80.874.270,75	13:02
BIOEN BIOTREND CEVRE VE ENERJI	13,96	-1,48	9.472.345,29	13:03
BIZIM BIZIM MAGAZALARI	26,72	-1,40	1.935.049,36	13:01
BJKAS BESIKTAS FUTBOL YAT.	4,64	-0,85	62.722.593,03	13:02
BLCYT BILICI YATIRIM	15,71	-2,00	6.184.197,11	13:01
BMSCH BMS CELIK HASIR	29,24	-2,73	1.406.885,76	13:02
BMSTL BMS BIRLESIK METAL	32,66	0,68	44.951.756,24	13:03
BNTAS BANTAS AMBALAJ	10,78	-0,83	4.738.486,03	13:03
BOBET BOGAZICI BETON SANAYI	22,76	-1,13	26.443.927,16	13:03
BORLS BORLEASE OTOMOTIV	73,90	-1,20	16.486.592,05	13:03
BORSK BOR SEKER	20,42	-1,45	12.545.868,84	13:03
BOSSA BOSSA	6,35	-0,31	15.143.016,41	13:01
BRISA BRISA	81,05	-1,46	7.306.360,10	13:03
BRKO BIRKO MENSUCAT	11,99	-0,08	1.557.706,34	12:55
BRKSN BERKOSAN YALITIM	22,74	-2,82	9.962.431,80	13:03
BRKVY BIRIKIM VARLIK YONETIM	69,60	5,37	236.361.350,15	13:03
BRLSM BIRLESIM MUHENDISLIK	14,23	-2,33	9.480.625,18	13:03
BRMEN BIRLIK MENSUCAT	5,04	1,20	181.362,32	12:55
BRSAN BORUSAN BORU SANAYI	380,25	-1,11	54.791.146,50	13:02
BRYAT BORUSAN YAT. PAZ.	1.763,00	-0,96	21.058.622,00	13:03
BSOKE BATISOKE CIMENTO	12,87	-0,16	32.682.944,09	13:03
BTCIM BATI CIMENTO	4,13	-1,90	40.832.259,29	13:03
BUCIM BURSA CIMENTO	7,91	-2,22	18.739.002,43	13:02
BURCE BURCELIK	16,62	-1,48	7.926.272,81	13:01
BURVA BURCELIK VANA	100,10	-1,28	1.632.513,20	13:02
BVSAN BULBULOGLU VINC	119,90	4,08	257.623.951,40	13:03
BYDNR BAYDONER RESTORANLARI	22,50	-1,49	2.128.942,80	13:01
CANTE CAN2 TERMIK	1,46	-1,35	141.617.416,34	13:03
CASA CASA EMTIA PETROL	77,00	-0,13	364.707,35	12:55
CATES CATES ELEKTRIK	33,64	-1,58	16.351.763,84	13:03
CCOLA COCA COLA ICECEK	55,00	-1,08	103.386.492,70	13:03
CELHA CELIK HALAT	21,08	-1,40	4.540.092,16	13:03
CEMAS CEMAS DOKUM	2,87	-1,03	11.308.657,34	13:02
CEMTS CEMTAS	8,94	-0,78	6.674.721,08	13:02
CEMZY CEM ZEYTIN	11,22	-3,19	68.970.325,79	13:03
CEOEM CEO EVENT MEDYA	26,06	6,54	113.680.317,00	13:03
CGCAM CAGDAS CAM	28,46	-1,45	167.771.732,34	13:03
CIMSA CIMSA	52,65	0,10	165.553.379,55	13:03
CLEBI CELEBI	1.940,00	-1,97	43.865.463,00	13:01
CMBTN CIMBETON	2.313,00	-1,53	15.470.252,00	13:03
CMENT CIMENTAS	372,00	0,47	891.684,00	12:55
CONSE CONSUS ENERJI	2,53	-1,56	8.323.717,65	13:02
COSMO COSMOS YAT. HOLDING	107,60	-1,65	780.669,20	12:59
CRDFA CREDITWEST FAKTORING	7,69	-1,16	11.550.417,13	13:02
CRFSA CARREFOURSA	97,65	-1,46	8.469.201,70	13:03
CUSAN CUHADAROGLU METAL	22,38	-3,53	3.351.184,74	13:02
CVKMD CVK MADEN	310,50	-0,64	175.032.501,25	13:03
CWENE CW ENERJI	19,07	-1,95	38.013.224,72	13:03
DAGHL DAGI YATIRIM HOLDING	14,75	-2,32	1.477.255,20	13:01
DAGI DAGI GIYIM	15,44	0,32	5.765.779,94	13:02
DAPGM DAP GAYRIMENKUL	6,96	-2,79	101.297.452,20	13:02
DARDL DARDANEL	4,79	-1,84	8.969.488,49	13:02
DCTTR DCT TRADING DIS TICARET	39,66	0,20	73.670.506,46	13:03
DENGE DENGE HOLDING	3,30	-0,30	9.024.939,87	13:02
DERHL DERLUKS YATIRIM HOLDING	19,82	3,12	94.142.474,87	13:03
DERIM DERIMOD	34,72	-3,50	6.961.978,70	13:01
DESA DESA DERI	9,22	-2,54	7.283.883,53	13:02
DESPC DESPEC BILGISAYAR	47,92	-3,00	6.665.352,22	13:02
DEVA DEVA HOLDING	68,85	-1,92	8.122.025,65	13:02
DGATE DATAGATE BILGISAYAR	54,80	-7,04	33.162.370,20	13:03
DGGYO DOGUS GMYO	41,80	-1,74	971.162,80	13:02
DGNMO DOGANLAR MOBILYA	7,70	-1,79	5.550.467,11	13:03
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-3,46	1.786.200,00	12:55
DITAS DITAS DOGAN	14,15	-3,08	6.450.096,01	13:02
DMRGD DMR UNLU MAMULLER	12,42	-2,20	21.205.496,23	13:03
DMSAS DEMISAS DOKUM	9,57	-0,21	6.697.864,26	13:02
DNISI DINAMIK ISI MAKINA YALITIM	25,02	-2,95	18.013.696,58	13:03
DOAS DOGUS OTOMOTIV	182,80	0,00	116.408.871,80	13:03
DOBUR DOGAN BURDA	176,20	-0,96	11.049.027,60	13:02
DOCO DO-CO	7.130,00	0,64	11.292.297,50	12:59
DOFER DOFER YAPI MALZEMELERI	25,78	-0,69	5.569.352,44	13:03
DOGUB DOGUSAN	19,78	6,12	11.822.941,67	13:01
DOHOL DOGAN HOLDING	13,06	-0,68	150.653.393,22	13:03
DOKTA DOKTAS DOKUMCULUK	21,88	-1,17	2.896.592,68	13:02
DURDO DURAN DOGAN BASIM	16,97	-1,79	6.274.762,78	13:03
DURKN DURUKAN SEKERLEME	15,22	-1,87	19.645.374,43	13:02
DYOBY DYO BOYA	22,26	3,25	64.702.890,62	13:03
DZGYO DENIZ GMYO	7,57	-6,54	109.668.338,88	13:03
EBEBK EBEBEK MAGAZACILIK	59,25	-1,25	8.087.409,30	13:03
ECILC ECZACIBASI ILAC	42,82	-0,05	29.562.135,90	13:03
ECZYT ECZACIBASI YATIRIM	186,70	0,27	8.321.620,40	13:02
EDATA E-DATA TEKNOLOJI	13,62	3,03	34.419.719,80	13:02
EDIP EDIP GAYRIMENKUL	19,48	-1,12	9.001.911,46	13:03
EFORC EFOR CAY SANAYI	66,75	1,29	28.383.796,40	13:03
EGEEN EGE ENDUSTRI	9.050,00	-1,79	58.829.517,50	13:03
EGEGY EGEYAPI AVRUPA GMYO	15,02	0,20	58.564.850,33	13:03
EGEPO NASMED EGEPOL	24,08	-1,71	5.731.631,70	13:02
EGGUB EGE GUBRE	68,50	-1,72	40.523.136,40	13:02
EGPRO EGE PROFIL	24,02	-2,04	9.403.397,34	13:03
EGSER EGE SERAMIK	3,57	-0,83	3.062.710,82	13:03
EKGYO EMLAK KONUT GMYO	14,59	-0,34	556.281.735,79	13:03
EKIZ EKIZ KIMYA	50,45	-0,20	287.990,05	12:55
EKOS EKOS TEKNOLOJI	22,58	-3,26	14.991.627,66	13:03
EKSUN EKSUN GIDA	5,98	-1,97	4.658.099,85	13:02
ELITE ELITE NATUREL ORGANIK GIDA	37,06	-1,91	35.211.813,22	13:03
EMKEL EMEK ELEKTRIK	16,30	-2,34	19.476.082,84	13:02
EMNIS EMINIS AMBALAJ	268,50	-0,56	337.667,25	12:55
ENERY ENERYA ENERJI	220,10	-1,08	42.829.000,50	13:02
ENJSA ENERJISA ENERJI	60,10	-0,17	68.521.770,40	13:03
ENKAI ENKA INSAAT	47,76	0,08	329.200.509,82	13:02
ENSRI ENSARI DERI	17,96	0,34	16.496.221,33	13:01
ENTRA IC ENTERRA YEN. ENERJI	7,53	-1,44	26.309.000,42	13:03
EPLAS EGEPLAST	5,81	-0,85	3.317.026,59	13:02
ERBOS ERBOSAN	171,50	-0,52	4.941.327,10	13:00
ERCB ERCIYAS CELIK BORU	86,25	-2,71	6.733.456,90	13:03
EREGL EREGLI DEMIR CELIK	21,82	-0,91	1.188.106.730,28	13:03
ERSU ERSU GIDA	16,21	-2,23	2.921.221,85	13:02
ESCAR ESCAR FILO	48,00	-0,04	37.791.783,78	13:01
ESCOM ESCORT TEKNOLOJI	48,68	-2,33	11.759.621,71	13:03
ESEN ESENBOGA ELEKTRIK	28,48	-2,73	55.765.801,22	13:03
ETILR ETILER GIDA	5,37	-0,74	3.632.295,80	13:02
ETYAT EURO TREND YAT. ORT.	10,54	-1,22	480.161,80	13:00
EUHOL EURO YATIRIM HOLDING	7,61	-3,91	738.096,31	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,50	-2,34	1.687.428,49	13:02
EUPWR EUROPOWER ENERJI	38,20	-1,80	173.929.656,96	13:03
EUREN EUROPEN ENDUSTRI	4,19	-2,56	22.027.277,31	13:03
EUYO EURO YAT. ORT.	12,19	-4,69	2.276.144,78	13:01
EYGYO EYG GMYO	7,10	-1,25	3.835.624,97	13:03
FADE FADE GIDA	14,98	-1,96	6.451.846,33	13:02
FENER FENERBAHCE FUTBOL	47,62	-0,33	138.567.475,26	13:03
FLAP FLAP KONGRE TOPLANTI HIZ.	8,89	-0,89	8.610.372,38	13:03
FMIZP F-M IZMIT PISTON	292,00	-1,02	4.408.061,50	13:01
FONET FONET BILGI TEKNOLOJILERI	15,35	-3,76	46.111.124,00	13:03
FORMT FORMET METAL VE CAM	4,98	3,97	89.804.267,39	13:03
FORTE FORTE BILGI ILETISIM	54,65	1,20	13.614.841,50	13:03
FRIGO FRIGO PAK GIDA	8,03	-1,23	13.485.869,44	13:01
FROTO FORD OTOSAN	912,00	1,73	760.196.120,50	13:03
FZLGY FUZUL GMYO	31,16	-1,08	16.668.666,86	13:03
GARAN GARANTI BANKASI	124,90	-0,24	1.217.253.490,20	13:03
GARFA GARANTI FAKTORING	18,28	-1,93	4.208.394,65	13:02
GEDIK GEDIK Y. MEN. DEG.	7,01	-1,96	4.306.951,80	13:02
GEDZA GEDIZ AMBALAJ	37,96	-0,11	22.344.829,80	13:02
GENIL GEN ILAC	114,40	-0,78	19.199.584,50	13:01
GENTS GENTAS	11,10	0,91	5.611.670,54	12:55
GEREL GERSAN ELEKTRIK	8,55	-0,70	10.399.320,90	13:03
GESAN GIRISIM ELEKTRIK SANAYI	50,05	-2,72	105.820.422,80	13:03
GIPTA GIPTA OFIS KIRTASIYE	42,88	3,93	41.340.157,44	13:03
GLBMD GLOBAL MEN. DEG.	9,98	-2,16	1.189.724,72	13:03
GLCVY GELECEK VARLIK YONETIMI	49,44	0,08	6.393.327,30	12:59
GLRMK GULERMAK AGIR SANAYI	146,40	-2,33	613.274.317,20	13:03
GLRYH GULER YAT. HOLDING	3,21	-4,18	21.786.146,39	13:03
GLYHO GLOBAL YAT. HOLDING	16,62	-1,66	10.047.593,33	13:02
GMTAS GIMAT MAGAZACILIK	10,58	-1,03	2.225.954,49	13:03
GOKNR GOKNUR GIDA	22,04	-1,08	17.354.664,42	13:03
GOLTS GOLTAS CIMENTO	410,75	-1,73	45.421.798,00	13:03
GOODY GOOD-YEAR	16,17	-0,92	10.614.268,91	13:02
GOZDE GOZDE GIRISIM	22,76	-1,30	3.504.183,74	13:01
GRNYO GARANTI YAT. ORT.	9,02	-0,99	1.332.476,61	12:57
GRSEL GUR-SEL TURIZM TASIMACILIK	197,20	-1,89	54.890.715,80	13:03
GRTHO GRAINTURK HOLDING	174,90	0,23	53.213.183,20	13:03
GSDDE GSD DENIZCILIK	8,30	-3,49	9.151.629,45	13:01
GSDHO GSD HOLDING	3,50	-0,85	6.393.576,02	13:03
GSRAY GALATASARAY SPORTIF	1,97	-1,01	91.696.123,39	13:03
GUBRF GUBRE FABRIK.	280,75	1,81	543.429.352,00	13:03
GUNDG GUNDOGDU GIDA	52,05	-3,88	49.030.000,85	13:02
GWIND GALATA WIND ENERJI	28,04	-0,57	14.557.032,30	13:03
GZNMI GEZINOMI SEYAHAT	69,95	-0,92	6.492.049,05	13:03
HALKB T. HALK BANKASI	20,32	-0,97	458.224.535,62	13:03
HATEK HATAY TEKSTIL	16,30	0,00	5.273.073,70	13:02
HATSN HATSAN GEMI	42,10	-1,96	11.042.778,42	13:02
HDFGS HEDEF GIRISIM	1,66	9,21	160.992.687,06	13:03
HEDEF HEDEF HOLDING	4,41	6,78	44.511.187,69	13:03
HEKTS HEKTAS	3,49	-1,13	145.707.827,99	13:02
HKTM HIDROPAR HAREKET KONTROL	17,94	-2,45	28.313.830,02	13:02
HLGYO HALK GMYO	2,77	-1,77	67.629.180,95	13:03
HOROZ HOROZ LOJISTIK	69,25	-1,00	47.933.058,40	13:03
HRKET HAREKET PROJE TASIMACILIGI	66,65	-1,55	35.225.628,30	13:03
HTTBT HITIT BILGISAYAR	38,98	-3,37	14.937.536,88	13:03
HUBVC HUB GIRISIM	2,12	4,95	4.676.595,66	13:03
HUNER HUN YENILENEBILIR ENERJI	3,50	0,00	9.105.646,70	13:01
HURGZ HURRIYET GZT.	4,75	-2,86	12.870.420,75	13:03
ICBCT ICBC TURKEY BANK	13,16	-0,83	7.420.472,55	13:01
ICUGS ICU GIRISIM	27,64	-1,14	5.949.001,76	13:02
IDGYO IDEALIST GMYO	2,71	-1,45	1.014.844,29	13:03
IEYHO ISIKLAR ENERJI YAPI HOL.	9,25	1,43	52.460.627,83	13:03
IHAAS IHLAS HABER AJANSI	18,01	-2,91	47.761.804,50	13:02
IHEVA IHLAS EV ALETLERI	2,22	-3,06	2.337.922,91	13:01
IHGZT IHLAS GAZETECILIK	1,30	-3,70	15.847.733,15	13:02
IHLAS IHLAS HOLDING	2,51	-5,99	313.791.015,53	13:03
IHLGM IHLAS GAYRIMENKUL	1,68	-4,55	54.979.714,44	13:02
IHYAY IHLAS YAYIN HOLDING	2,90	-4,29	18.432.241,24	13:03
IMASM IMAS MAKINA	2,65	-1,12	6.877.302,84	13:01
INDES INDEKS BILGISAYAR	7,66	-0,13	15.305.341,30	13:01
INFO INFO YATIRIM	2,36	-2,07	4.681.564,54	13:02
INGRM INGRAM BILISIM	402,75	-2,19	6.626.431,25	13:02
INTEK INNOSA TEKNOLOJI	422,00	-2,31	1.233.898,50	12:55
INTEM INTEMA	205,50	-0,77	4.608.796,80	13:00
INVEO INVEO YATIRIM HOLDING	7,25	3,57	27.613.610,16	13:03
INVES INVESTCO HOLDING	193,20	0,10	43.900.453,30	13:03
IPEKE IPEK DOGAL ENERJI	53,90	-0,19	51.475.372,05	13:02
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	100,40	0,00	455.012,80	12:55
ISBTR IS BANKASI (B)	549.000,00	1,67	4.392.000,00	12:55
ISCTR IS BANKASI (C)	13,95	0,43	2.425.269.758,23	13:03
ISDMR ISKENDERUN DEMIR CELIK	36,32	-1,30	16.946.032,80	13:03
ISFIN IS FIN.KIR.	12,99	-2,33	16.385.401,70	13:03
ISGSY IS GIRISIM	39,92	-0,60	24.992.696,10	13:02
ISGYO IS GMYO	19,09	-0,42	21.570.647,53	13:03
ISKPL ISIK PLASTIK	20,08	-2,43	14.459.904,11	13:01
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,04	-0,99	41.049.696,58	13:03
ISSEN ISBIR SENTETIK DOKUMA	8,46	-1,17	2.048.570,84	13:03
ISYAT IS YAT. ORT.	7,80	-0,89	2.190.952,49	13:02
IZENR IZDEMIR ENERJI	4,67	0,65	30.421.340,61	13:02
IZFAS IZMIR FIRCA	64,95	2,04	25.891.116,05	13:03
IZINV IZ YATIRIM HOLDING	38,00	-2,66	1.177.093,30	13:03
IZMDC IZMIR DEMIR CELIK	5,14	-0,39	2.525.870,60	13:02
JANTS JANTSA JANT SANAYI	25,14	0,96	79.897.267,96	13:03
KAPLM KAPLAMIN	178,30	-2,89	14.436.035,90	13:03
KAREL KAREL ELEKTRONIK	8,76	-1,68	8.794.544,74	13:03
KARSN KARSAN OTOMOTIV	11,45	-1,89	57.392.550,84	13:03
KARTN KARTONSAN	111,30	-2,62	32.137.259,30	13:03
KARYE KARTAL YEN. ENERJI	26,16	-2,02	10.078.107,98	13:03
KATMR KATMERCILER EKIPMAN	1,98	-1,49	32.111.335,61	13:02
KAYSE KAYSERI SEKER FABRIKASI	17,43	-1,13	9.097.795,03	13:00
KBORU KUZEY BORU	74,55	-2,10	25.205.157,55	13:03
KCAER KOCAER CELIK	11,38	-2,74	45.332.903,09	13:03
KCHOL KOC HOLDING	163,00	-0,18	1.639.140.793,80	13:03
KENT KENT GIDA	870,00	-1,86	1.891.752,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,07	0,98	572.665,47	12:55
KERVT KEREVITAS GIDA	12,65	0,08	12.065.660,85	13:02
KFEIN KAFEIN YAZILIM	104,00	-2,35	27.610.374,10	13:03
KGYO KORAY GMYO	41,98	0,96	8.447.403,72	13:02
KIMMR KIM MARKET-ERSAN ALISVERIS	10,14	-3,52	12.006.994,79	13:02
KLGYO KILER GMYO	4,65	-2,31	13.935.703,88	13:02
KLKIM KALEKIM KIMYEVI MADDELER	30,08	-2,15	37.203.606,42	13:03
KLMSN KLIMASAN KLIMA	26,22	-1,80	2.114.261,22	13:03
KLNMA T. KALKINMA BANK.	13,11	-0,98	1.550.623,80	12:55
KLRHO KILER HOLDING	28,10	-1,47	2.878.771,14	12:59
KLSER KALESERAMIK	32,98	-1,20	13.868.581,58	13:03
KLSYN KOLEKSIYON MOBILYA	5,55	-2,12	4.733.763,18	12:53
KMPUR KIMTEKS POLIURETAN	17,37	-2,63	6.331.918,45	13:01
KNFRT KONFRUT TARIM	12,75	-0,08	5.867.679,39	13:03
KOCMT KOC METALURJI	14,74	-0,34	14.535.077,78	13:03
KONKA KONYA KAGIT	37,88	-2,47	8.114.603,30	13:02
KONTR KONTROLMATIK TEKNOLOJI	34,06	-1,10	139.044.391,34	13:03
KONYA KONYA CIMENTO	6.070,00	-1,46	27.868.615,00	13:03
KOPOL KOZA POLYESTER	5,89	-1,83	20.403.564,44	13:03
KORDS KORDSA TEKNIK TEKSTIL	65,35	-0,53	8.002.838,30	13:02
KOTON KOTON MAGAZACILIK	17,53	-0,74	26.246.774,60	13:03
KOZAA KOZA MADENCILIK	67,45	-0,37	77.652.267,30	13:02
KOZAL KOZA ALTIN	22,20	0,18	504.644.605,92	13:03
KRDMA KARDEMIR (A)	34,68	-3,13	98.866.333,38	13:03
KRDMB KARDEMIR (B)	23,06	-2,78	10.208.689,54	13:03
KRDMD KARDEMIR (D)	26,72	-1,18	641.237.993,88	13:03
KRGYO KORFEZ GMYO	9,44	-0,53	9.236.352,65	13:02
KRONT KRON TEKNOLOJI	21,92	-1,53	5.003.512,54	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,77	-2,73	3.236.657,34	12:59
KRSTL KRISTAL KOLA	5,59	-1,76	6.184.900,07	13:03
KRTEK KARSU TEKSTIL	31,00	-2,27	3.531.752,76	13:01
KRVGD KERVAN GIDA	2,18	-0,91	10.155.679,38	13:02
KSTUR KUSTUR KUSADASI TURIZM	2.750,00	-0,72	797.950,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	65,85	4,52	494.233.384,45	13:03
KTSKR KUTAHYA SEKER FABRIKASI	57,90	-1,86	7.210.501,55	12:59
KUTPO KUTAHYA PORSELEN	74,80	-1,77	9.101.454,80	13:02
KUVVA KUVVA GIDA	51,45	1,88	973.845,60	12:55
KUYAS KUYAS YATIRIM	22,08	-0,99	11.355.582,82	13:01
KZBGY KIZILBUK GYO	5,63	4,26	63.181.824,22	13:03
KZGYO KUZUGRUP GMYO	19,90	-0,80	8.193.976,57	13:03
LIDER LDR TURIZM	151,40	0,33	10.590.314,10	13:02
LIDFA LIDER FAKTORING	2,99	-2,29	7.624.725,50	13:02
LILAK LILA KAGIT	24,32	-1,46	31.771.860,64	13:02
LINK LINK BILGISAYAR	477,50	1,22	28.182.819,25	13:01
LKMNH LOKMAN HEKIM SAGLIK	19,70	-4,00	37.345.054,40	13:02
LMKDC LIMAK DOGU ANADOLU	31,04	-3,30	167.603.719,18	13:03
LOGO LOGO YAZILIM	117,70	-0,93	29.028.631,20	13:03
LRSHO LORAS HOLDING	2,03	-0,49	120.747.212,87	13:03
LUKSK LUKS KADIFE	84,00	-0,59	10.695.441,65	12:59
LYDHO LYDIA HOLDING	99,15	-3,08	18.817.828,20	13:02
LYDYE LYDIA YESIL ENERJI	10.750,00	-0,32	1.971.175,00	13:00
MAALT MARMARIS ALTINYUNUS	764,00	-1,61	6.067.831,00	13:02
MACKO MACKOLIK INTERNET HIZMETLERI	106,50	-1,30	3.166.127,00	13:02
MAGEN MARGUN ENERJI	22,70	-0,53	32.185.539,32	13:02
MAKIM MAKIM MAKINE	20,42	-1,83	4.816.540,04	13:02
MAKTK MAKINA TAKIM	6,08	-1,30	6.664.039,82	13:02
MANAS MANAS ENERJI YONETIMI	8,76	0,46	5.984.024,62	13:01
MARBL TUREKS TURUNC MADENCILIK	11,74	-0,93	5.289.886,04	13:02
MARKA MARKA YATIRIM HOLDING	49,32	-2,43	9.854.223,19	13:03
MARTI MARTI OTEL	3,06	-0,97	5.105.832,13	13:01
MAVI MAVI GIYIM	70,55	-1,19	240.345.646,10	13:03
MEDTR MEDITERA TIBBI MALZEME	44,90	-1,32	4.303.239,20	13:00
MEGAP MEGA POLIETILEN	2,44	-6,15	817.261,84	12:55
MEGMT MEGA METAL	27,58	-0,36	14.345.547,28	13:03
MEKAG MEKA GLOBAL MAKINE	40,02	-2,39	6.907.124,82	13:03
MEPET METRO PETROL VE TESISLERI	9,03	-0,55	948.322,72	13:03
MERCN MERCAN KIMYA	13,83	-7,86	28.761.407,20	12:57
MERIT MERIT TURIZM	13,88	-1,42	7.299.804,58	13:01
MERKO MERKO GIDA	16,39	1,86	35.241.110,62	13:03
METRO METRO HOLDING	2,91	-0,34	22.599.166,59	13:03
METUR METEMTUR YATIRIM	16,00	1,20	36.222.803,08	13:03
MGROS MIGROS TICARET	583,00	-0,34	374.175.876,00	13:03
MHRGY MHR GMYO	4,49	-0,88	3.283.560,69	13:03
MIATK MIA TEKNOLOJI	35,76	-2,67	128.768.256,48	13:03
MMCAS MMC SAN. VE TIC. YAT.	23,58	2,52	339.491,52	12:55
MNDRS MENDERES TEKSTIL	9,71	-0,61	8.054.928,72	13:01
MNDTR MONDI TURKEY	6,00	-2,44	4.005.592,31	13:02
MOBTL MOBILTEL ILETISIM	4,04	-0,98	7.590.497,41	13:02
MOGAN MOGAN ENERJI	9,26	0,22	28.716.713,17	13:02
MOPAS MOPAS MARKETCILIK	36,00	2,51	338.551.962,30	13:03
MPARK MLP SAGLIK	377,00	-3,83	94.784.363,25	13:03
MRGYO MARTI GMYO	1,40	-1,41	20.199.894,24	13:03
MRSHL MARSHALL	1.472,00	-0,47	5.810.208,00	13:00
MSGYO MISTRAL GMYO	14,79	-1,47	19.534.827,26	13:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,10	-2,33	6.925.671,86	13:01
MTRYO METRO YAT. ORT.	6,80	-2,02	712.970,45	13:01
MZHLD MAZHAR ZORLU HOLDING	5,92	-1,99	1.560.421,25	13:02
NATEN NATUREL ENERJI	76,75	-2,72	21.330.850,25	13:03
NETAS NETAS TELEKOM.	59,90	-1,40	5.765.355,50	13:01
NIBAS NIGBAS NIGDE BETON	16,29	-1,63	5.620.169,65	13:02
NTGAZ NATURELGAZ	5,39	-1,64	4.802.059,04	13:02
NTHOL NET HOLDING	43,52	-0,64	17.652.699,10	13:02
NUGYO NUROL GMYO	7,29	-1,22	4.460.013,99	13:02
NUHCM NUH CIMENTO	273,25	-1,53	9.424.219,00	12:58
OBAMS OBA MAKARNACILIK	62,50	-0,48	58.995.839,30	13:03
OBASE OBASE BILGISAYAR	30,38	-0,65	5.507.894,34	13:02
ODAS ODAS ELEKTRIK	5,30	-1,49	115.827.116,16	13:03
ODINE ODINE TEKNOLOJI	131,50	0,31	85.246.943,00	13:03
OFSYM OFIS YEM GIDA	39,02	-0,31	13.117.924,72	13:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	102,30	-0,87	16.729.612,30	13:02
ONRYT ONUR TEKNOLOJI	62,70	-1,65	33.951.736,90	13:02
ORCAY ORCAY ORTAKOY CAY SANAYI	8,89	-1,22	2.778.977,76	13:03
ORGE ORGE ENERJI ELEKTRIK	82,10	-2,44	15.572.051,25	13:03
ORMA ORMA ORMAN MAHSULLERI	189,50	0,05	480.382,50	12:55
OSMEN OSMANLI MENKUL	8,83	-0,34	9.537.080,03	13:03
OSTIM OSTIM ENDUSTRIYEL YAT	10,42	0,39	31.697.424,47	13:03
OTKAR OTOKAR	397,50	-1,36	26.507.104,25	13:03
OTTO OTTO HOLDING	376,00	0,27	3.546.877,00	13:02
OYAKC OYAK CIMENTO	24,66	-1,52	191.259.314,72	13:03
OYAYO OYAK YAT. ORT.	24,40	-0,89	1.208.972,64	13:01
OYLUM OYLUM SINAI YATIRIMLAR	8,28	-1,43	1.963.091,77	13:01
OYYAT OYAK YATIRIM MENKUL	31,86	-2,39	3.515.519,56	13:02
OZATD OZATA DENIZCILIK	92,80	0,87	140.352.243,25	13:03
OZGYO OZDERICI GMYO	5,32	-1,48	2.628.321,72	13:02
OZKGY OZAK GMYO	11,55	-1,20	8.876.393,99	13:02
OZRDN OZERDEN AMBALAJ	9,00	-2,17	525.597,73	12:43
OZSUB OZSU BALIK	35,74	-1,81	11.564.731,78	13:02
OZYSR OZYASAR TEL	23,34	-1,44	8.269.674,92	13:03
PAGYO PANORA GMYO	61,15	-1,05	1.418.554,60	12:59
PAMEL PAMEL ELEKTRIK	88,25	-1,62	3.415.957,10	13:02
PAPIL PAPILON SAVUNMA	11,59	-1,86	17.093.782,20	13:03
PARSN PARSAN	82,20	-1,38	5.902.339,95	13:02
PASEU PASIFIK EURASIA LOJISTIK	32,16	0,50	21.101.807,26	13:02
PATEK PASIFIK TEKNOLOJI	94,45	-0,84	113.421.629,80	13:03
PCILT PC ILETISIM MEDYA	17,08	-0,12	8.229.900,09	13:01
PEHOL PERA YATIRIM HOLDING	8,44	6,84	171.232.519,28	13:03
PEKGY PEKER GMYO	1,29	-3,01	42.057.782,61	13:03
PENGD PENGUEN GIDA	6,88	-0,72	9.908.546,04	13:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,87	-3,06	16.292.466,68	13:02
PETKM PETKIM	16,87	-0,53	274.419.634,86	13:03
PETUN PINAR ET VE UN	9,68	-0,51	4.552.208,84	13:03
PGSUS PEGASUS	220,80	-0,63	803.181.134,30	13:03
PINSU PINAR SU	6,40	-1,84	2.642.539,77	13:01
PKART PLASTIKKART	76,40	-3,17	15.050.112,55	13:03
PKENT PETROKENT TURIZM	225,60	-1,18	8.836.198,70	13:02
PLTUR PLATFORM TURIZM	29,72	-2,11	36.605.471,04	13:02
PNLSN PANELSAN CATI CEPHE	44,78	-2,27	12.892.571,80	13:02
PNSUT PINAR SUT	9,48	-0,42	2.122.035,35	13:01
POLHO POLISAN HOLDING	10,71	-0,46	12.566.739,71	13:01
POLTK POLITEKNIK METAL	6.720,00	-1,39	10.839.902,50	12:57
PRDGS PARDUS GIRISIM	4,90	-1,01	6.303.309,20	13:02
PRKAB TURK PRYSMIAN KABLO	29,78	-0,67	5.706.782,32	13:02
PRKME PARK ELEK.MADENCILIK	19,89	-1,53	3.494.621,78	13:03
PRZMA PRIZMA PRESS MATBAACILIK	7,30	0,14	13.039.642,33	13:03
PSDTC PERGAMON DIS TICARET	76,00	-3,00	4.774.242,70	13:03
PSGYO PASIFIK GMYO	1,37	-2,14	28.072.860,93	13:02
QNBFK QNB FINANSAL KIRALAMA	39,50	0,00	894.082,50	12:55
QNBTR QNB BANK	262,50	-0,57	546.379,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,49	-1,69	84.706.508,75	13:02
RALYH RAL YATIRIM HOLDING	411,75	0,43	44.519.303,50	13:03
RAYSG RAY SIGORTA	350,75	-8,84	787.459.926,00	13:03
REEDR REEDER TEKNOLOJI	12,74	-2,38	102.109.424,81	13:03
RGYAS RONESANS GAYRIMENKUL YAT.	117,30	-1,10	8.975.582,90	13:00
RNPOL RAINBOW POLIKARBONAT	27,74	0,43	6.168.572,48	13:03
RODRG RODRIGO TEKSTIL	17,24	-2,05	1.188.595,70	13:00
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,54	-2,48	85.763.273,73	13:03
RUBNS RUBENIS TEKSTIL	24,90	-1,03	5.796.703,18	13:02
RYGYO REYSAS GMYO	15,31	-1,86	33.583.660,92	13:03
RYSAS REYSAS LOJISTIK	18,75	-0,27	16.490.713,62	13:03
SAFKR SAFKAR EGE SOGUTMACILIK	56,30	-0,44	12.323.129,40	12:57
SAHOL SABANCI HOLDING	96,55	0,63	658.074.116,85	13:03
SAMAT SARAY MATBAACILIK	19,04	-1,45	21.912.815,72	13:02
SANEL SANEL MUHENDISLIK	22,72	-1,73	814.856,56	13:02
SANFM SANIFOAM ENDUSTRI	54,40	-1,09	17.610.449,25	13:03
SANKO SANKO PAZARLAMA	22,70	-1,22	6.642.048,32	13:03
SARKY SARKUYSAN	17,94	-0,55	3.217.302,33	13:00
SASA SASA POLYESTER	3,47	-1,70	1.480.847.087,81	13:03
SAYAS SAY YENILENEBILIR ENERJI	42,18	-0,89	16.642.916,98	13:01
SDTTR SDT UZAY VE SAVUNMA	188,60	-2,48	27.692.826,30	13:03
SEGMN SEGMEN KARDESLER GIDA	21,06	0,00	13.905.521,54	13:02
SEGYO SEKER GMYO	4,46	0,45	3.895.440,28	13:02
SEKFK SEKER FIN. KIR.	7,14	-0,70	1.176.212,16	12:55
SEKUR SEKURO PLASTIK	11,55	4,15	3.381.721,95	13:03
SELEC SELCUK ECZA DEPOSU	67,50	-2,03	22.297.050,65	13:02
SELGD SELCUK GIDA	48,22	-1,39	876.637,00	12:53
SELVA SELVA GIDA	11,90	-3,57	28.630.067,38	13:03
SERNT SERANIT GRANIT SERAMIK	14,20	7,58	588.462.384,73	13:03
SEYKM SEYITLER KIMYA	2,87	-1,71	2.403.961,92	13:01
SILVR SILVERLINE ENDUSTRI	18,02	-1,64	2.970.244,81	12:59
SISE SISE CAM	36,84	-0,16	494.384.307,38	13:03
SKBNK SEKERBANK	3,98	0,00	84.803.517,29	13:03
SKTAS SOKTAS	4,40	-0,45	4.122.040,96	12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	135,30	-0,44	22.751.347,20	13:02
SKYMD SEKER YATIRIM	19,07	5,94	135.549.150,84	13:03
SMART SMARTIKS YAZILIM	33,50	-2,95	40.661.595,92	13:03
SMRTG SMART GUNES ENERJISI TEK.	39,04	-1,91	49.476.745,18	13:03
SMRVA SUMER VARLIK YONETIM	27,58	-1,15	26.304.081,92	13:02
SNGYO SINPAS GMYO	2,99	1,01	34.215.795,30	13:02
SNICA SANICA ISI SANAYI	4,93	-1,40	15.886.220,09	13:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,35	0,34	836.213,85	12:55
SNPAM SONMEZ PAMUKLU	57,50	-0,69	177.921,70	12:55
SODSN SODAS SODYUM SANAYII	94,85	-0,21	308.573,35	12:55
SOKE SOKE DEGIRMENCILIK	11,30	-1,22	7.184.050,32	13:02
SOKM SOK MARKETLER TICARET	39,28	-0,36	113.329.242,76	13:02
SONME SONMEZ FILAMENT	86,35	-1,09	1.192.570,45	13:02
SRVGY SERVET GMYO	246,00	2,71	89.187.192,50	13:02
SUMAS SUMAS SUNI TAHTA	324,00	0,86	378.040,00	12:55
SUNTK SUN TEKSTIL	35,32	-0,34	38.730.827,08	13:02
SURGY SUR TATIL EVLERI GMYO	42,80	0,09	14.785.472,62	13:02
SUWEN SUWEN TEKSTIL	21,82	-1,45	12.064.712,42	13:03
TABGD TAB GIDA	162,70	0,18	65.341.104,70	13:03
TARKM TARKIM BITKI KORUMA	381,75	-1,80	13.150.536,00	13:03
TATEN TATLIPINAR ENERJI URETIM	43,44	-2,34	42.408.473,86	13:02
TATGD TAT GIDA	12,14	-1,54	3.159.373,60	13:03
TAVHL TAV HAVALIMANLARI	264,50	-0,47	151.406.510,75	13:03
TBORG T.TUBORG	129,90	-0,08	3.340.235,20	13:02
TCELL TURKCELL	106,60	-0,84	530.684.349,60	13:03
TCKRC KIRAC GALVANIZ	34,38	-1,09	105.117.753,80	13:03
TDGYO TREND GMYO	15,68	0,06	4.407.749,64	13:02
TEKTU TEK-ART TURIZM	4,04	-2,18	4.782.221,60	13:03
TERA TERA YATIRIM MENKUL DEGERLER	38,00	-1,30	9.970.553,34	13:01
TEZOL EUROPAP TEZOL KAGIT	17,44	2,53	41.641.202,43	13:03
TGSAS TGS DIS TICARET	57,00	-1,64	594.083,15	13:01
THYAO TURK HAVA YOLLARI	301,50	-0,66	2.933.368.970,00	13:03
TKFEN TEKFEN HOLDING	60,50	-4,12	185.563.751,30	13:03
TKNSA TEKNOSA IC VE DIS TICARET	27,82	0,22	24.480.243,98	13:03
TLMAN TRABZON LIMAN	87,45	-2,24	5.576.906,95	13:03
TMPOL TEMAPOL POLIMER PLASTIK	84,65	-3,26	6.188.982,65	13:02
TMSN TUMOSAN MOTOR VE TRAKTOR	111,00	-1,33	28.602.188,40	13:02
TNZTP TAPDI TINAZTEPE	50,15	-1,86	3.882.597,20	13:02
TOASO TOFAS OTO. FAB.	219,30	-2,19	817.769.116,90	13:03
TRCAS TURCAS PETROL	27,74	-3,68	26.421.708,72	13:03
TRGYO TORUNLAR GMYO	56,55	-0,79	20.495.189,85	13:03
TRILC TURK ILAC SERUM	18,96	0,58	88.129.933,17	13:03
TSGYO TSKB GMYO	6,63	-1,78	18.066.591,94	13:02
TSKB T.S.K.B.	13,01	-5,93	607.799.917,79	13:03
TSPOR TRABZONSPOR SPORTIF	1,10	0,00	60.474.380,50	13:03
TTKOM TURK TELEKOM	49,04	0,41	543.239.195,56	13:03
TTRAK TURK TRAKTOR	677,50	0,37	44.125.189,00	13:03
TUCLK TUGCELIK	9,67	-2,13	8.118.510,31	13:03
TUKAS TUKAS	1,99	-2,45	46.764.315,12	13:03
TUPRS TUPRAS	138,60	0,73	1.184.673.537,00	13:03
TUREX TUREKS TURIZM TASIMACILIK	160,90	-0,68	22.640.215,10	13:03
TURGG TURKER PROJE GAYRIMENKUL	463,00	-1,12	2.619.071,25	13:00
TURSG TURKIYE SIGORTA	17,71	-1,50	72.201.216,61	13:03
UFUK UFUK YATIRIM	465,00	-2,41	2.462.416,75	13:00
ULAS ULASLAR TURIZM YAT.	29,54	-3,02	629.462,12	12:59
ULKER ULKER BISKUVI	120,00	-0,17	612.156.881,60	13:03
ULUFA ULUSAL FAKTORING	16,61	-1,95	4.318.259,81	13:02
ULUSE ULUSOY ELEKTRIK	156,30	-1,64	6.890.638,40	13:01
ULUUN ULUSOY UN SANAYI	5,75	-1,71	4.131.784,30	13:02
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,80	-0,72	1.959.051,95	13:01
USAK USAK SERAMIK	12,62	-2,09	25.244.745,02	13:02
VAKBN VAKIFLAR BANKASI	27,26	-1,37	274.704.579,44	13:03
VAKFN VAKIF FIN. KIR.	1,98	-3,88	142.553.211,94	13:03
VAKKO VAKKO TEKSTIL	74,35	-1,39	13.677.287,50	13:02
VANGD VANET GIDA	23,58	0,00	1.490.175,02	13:02
VBTYZ VBT YAZILIM	23,94	-2,84	15.112.297,00	13:01
VERTU VERUSATURK GIRISIM	35,90	-0,44	14.832.317,86	13:02
VERUS VERUSA HOLDING	238,60	4,79	18.757.683,20	13:02
VESBE VESTEL BEYAZ ESYA	14,74	-0,87	30.903.683,25	13:02
VESTL VESTEL	59,50	-0,34	140.901.409,45	13:03
VKFYO VAKIF YAT. ORT.	18,14	-0,44	653.055,91	13:03
VKGYO VAKIF GMYO	1,98	-1,00	40.387.534,21	13:01
VKING VIKING KAGIT	29,18	-1,08	360.717,06	13:00
VRGYO VERA KONSEPT GMYO	2,81	-2,77	24.058.181,56	13:03
YAPRK YAPRAK SUT VE BESI CIFT.	715,50	-2,98	40.166.094,50	13:03
YATAS YATAS	26,78	-1,40	8.139.893,08	13:03
YAYLA YAYLA EN. UR. TUR. VE INS	19,59	-0,15	4.219.800,12	13:02
YBTAS YIBITAS INSAAT MALZEME	118.000,00	-1,35	708.000,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	54,00	-2,17	164.470.263,35	13:02
YESIL YESIL YATIRIM HOLDING	1,69	-3,43	14.956.301,07	13:02
YGGYO YENI GIMAT GMYO	68,35	-4,27	11.635.959,50	13:03
YGYO YESIL GMYO	8,08	-1,82	18.734.390,92	13:03
YIGIT YIGIT AKU	29,90	-2,35	61.402.650,82	13:03
YKBNK YAPI VE KREDI BANK.	29,50	-0,67	1.961.799.098,34	13:03
YKSLN YUKSELEN CELIK	6,87	-2,28	5.696.360,48	13:01
YONGA YONGA MOBILYA	49,32	-2,72	565.795,40	12:55
YUNSA YUNSA	5,88	-1,51	9.863.570,43	13:03
YYAPI YESIL YAPI	1,80	-2,70	22.343.461,00	13:03
YYLGD YAYLA GIDA	9,19	-0,65	10.534.323,95	13:03
ZEDUR ZEDUR ENERJI	8,27	-5,27	52.162.239,61	13:02
ZOREN ZORLU ENERJI	3,90	-1,02	125.567.893,64	13:03
ZRGYO ZIRAAT GMYO	14,96	-2,22	8.443.616,58	13:03

Döviz	Alış	Satış	Fark
Amerikan Doları	35,9337	35,9363	0.01
Euro	37,4375	37,4520	0.25
İngiliz Sterlini	45,0525	45,0685	0.34
Avustralya Doları	22,5628	22,5716	0.32
Kanada Doları	25,1566	25,1637	0.25
İsviçre Frankı	39,8246	39,8363	0.31
Çin Yuanı	4,9410	4,9428	-1.18
Rus Rublesi	0,3631	0,3657	2.12
İsveç Kronu	3,2919	3,2932	0.44
BAE Dirhemi	9,7827	9,7850	0.01
Bulgar Levası	19,0682	19,2212	0.24
Japon Yeni	0,2353	0,2358	1.07
Kuveyt Dinarı	116,3050	116,6944	0.04
Katar Riyali	9,5252	10,3171	0.49
Suudi Riyali	9,5685	9,5940	-0.03
Tümünü Göster Son Güncellenme: 05 Şubat 13:15

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.319,02	3.321,75
Gram Altın	3.315,83	3.316,15
Ons Altın / USD	2.870,01	2.870,29
Ons Altın / TL	103.129,50	103.148,46
Tümünü Göster Son Güncellenme: 13:15

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.516.582	(-1.247%)
Bitcoin (USDT)	97.682,94	(-1.106%)
Ethereum (USDT)	2.769,00	(1.57%)
Ethereum (TL)	99.718	(1.416%)
Bitcoin Cash (USDT)	332,2	(0.606%)
Litecoin (USDT)	103,8	(2.853%)
Ripple (TL)	90,690	(-1.776%)
Ripple (USDT)	2,5188	(-1.621%)
Tümünü Göster Son Güncellenme: 13:18

BIST Artanlar	Fiyat	Değişim
HDFGS	1,66	(9,21%)
SERNT	14,20	(7,58%)
ADGYO	31,04	(7,26%)
PEHOL	8,44	(6,84%)
HEDEF	4,41	(6,78%)
CEOEM	26,06	(6,54%)
Tümünü Göster Son Güncellenme: 05.02.2025 13:03

Hisseler	Son	Değişim
ADGYO ADRA GMYO	31,04	(7,26%)
AEFES ANADOLU EFES	161,30	(1,51%)
AFYON AFYON CIMENTO	15,15	(-0,39%)
AGESA AGESA HAYAT EMEKLILIK	139,60	(-1,90%)
AGHOL ANADOLU GRUBU HOLDING	293,25	(-0,42%)
AGROT AGROTECH TEKNOLOJI	9,63	(-1,53%)
AGYO ATAKULE GMYO	7,02	(-0,57%)
AHGAZ AHLATCI DOGALGAZ	18,38	(-1,08%)
Tümünü Göster Son Güncellenme: 05.02.2025 13:03