|
A1CAP A1 CAPITAL YATIRIM
|
5,42
|
6,07
|
168.998.047,94 |
14:51 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-0,35
|
7.684.043,50 |
14:48 |
|
ADEL ADEL KALEMCILIK
|
34,90
|
2,83
|
159.438.098,92 |
14:51 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
34.879.289,41 |
14:51 |
|
ADGYO ADRA GMYO
|
31,10
|
-0,38
|
25.569.545,00 |
14:50 |
|
AEFES ANADOLU EFES
|
188,70
|
3,28
|
1.642.217.277,30 |
14:51 |
|
AFYON AFYON CIMENTO
|
16,05
|
0,56
|
47.868.926,38 |
14:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
0,71
|
40.483.342,10 |
14:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
340,50
|
3,26
|
246.903.337,75 |
14:51 |
|
AGROT AGROTECH TEKNOLOJI
|
9,44
|
1,29
|
170.765.058,14 |
14:51 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
3.277.388,13 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,86
|
-0,10
|
34.576.635,08 |
14:50 |
|
AHSGY AHES GMYO
|
23,06
|
3,87
|
43.053.167,30 |
14:51 |
|
AKBNK AKBANK
|
74,85
|
0,07
|
2.866.009.773,80 |
14:51 |
|
AKCNS AKCANSA
|
186,40
|
2,42
|
122.204.343,50 |
14:51 |
|
AKENR AKENERJI
|
11,36
|
0,98
|
91.736.047,38 |
14:51 |
|
AKFGY AKFEN GMYO
|
2,05
|
1,49
|
37.041.436,18 |
14:51 |
|
AKFIS AKFEN INSAAT
|
21,96
|
2,14
|
133.422.795,82 |
14:51 |
|
AKFYE AKFEN YEN. ENERJI
|
17,96
|
1,76
|
106.677.184,10 |
14:50 |
|
AKGRT AKSIGORTA
|
7,60
|
6,29
|
254.396.453,66 |
14:51 |
|
AKMGY AKMERKEZ GMYO
|
231,90
|
-1,82
|
5.397.301,10 |
14:50 |
|
AKSA AKSA
|
13,06
|
0,46
|
184.230.001,80 |
14:51 |
|
AKSEN AKSA ENERJI
|
37,40
|
0,65
|
158.110.916,66 |
14:51 |
|
AKSGY AKIS GMYO
|
7,30
|
1,39
|
27.319.178,79 |
14:50 |
|
AKSUE AKSU ENERJI
|
15,76
|
-0,19
|
8.427.322,39 |
14:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,86
|
-4,22
|
31.183.934,90 |
14:51 |
|
ALARK ALARKO HOLDING
|
85,25
|
1,13
|
402.411.037,35 |
14:51 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
29.129.056,52 |
14:50 |
|
ALCAR ALARKO CARRIER
|
1.051,00
|
-0,38
|
44.087.943,00 |
14:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
-2,73
|
102.248.519,60 |
14:51 |
|
ALFAS ALFA SOLAR ENERJI
|
53,95
|
1,60
|
112.065.377,00 |
14:51 |
|
ALGYO ALARKO GMYO
|
19,66
|
1,97
|
32.281.295,92 |
14:50 |
|
ALKA ALKIM KAGIT
|
7,74
|
0,26
|
8.165.430,57 |
14:49 |
|
ALKIM ALKIM KIMYA
|
17,67
|
0,40
|
15.516.476,14 |
14:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,10
|
-0,19
|
528.647.017,30 |
14:51 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,87
|
1,42
|
12.254.185,85 |
14:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,21
|
1,44
|
793.543.019,68 |
14:51 |
|
ALTNY ALTINAY SAVUNMA
|
86,45
|
-1,87
|
228.197.179,45 |
14:51 |
|
ALVES ALVES KABLO
|
32,90
|
0,12
|
56.413.913,58 |
14:51 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,26
|
30.002.930,08 |
14:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
2,77
|
189.593.954,94 |
14:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
2,34
|
78.455.034,00 |
14:50 |
|
ANSGR ANADOLU SIGORTA
|
112,30
|
2,00
|
198.514.188,80 |
14:51 |
|
ARASE DOGU ARAS ENERJI
|
46,42
|
1,18
|
17.461.633,44 |
14:50 |
|
ARCLK ARCELIK
|
148,30
|
0,54
|
223.526.016,50 |
14:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,50
|
1,88
|
95.118.413,18 |
14:50 |
|
ARENA ARENA BILGISAYAR
|
48,12
|
-0,04
|
40.469.722,82 |
14:49 |
|
ARMGD ARMADA GIDA
|
32,80
|
1,55
|
51.155.556,56 |
14:51 |
|
ARSAN ARSAN TEKSTIL
|
19,92
|
-0,50
|
13.222.546,92 |
14:51 |
|
ARTMS ARTEMIS HALI
|
32,58
|
0,43
|
28.328.356,86 |
14:51 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
0,98
|
53.718.792,21 |
14:51 |
|
ASELS ASELSAN
|
117,10
|
0,69
|
2.510.763.269,20 |
14:51 |
|
ASGYO ASCE GMYO
|
11,06
|
0,27
|
15.520.230,68 |
14:51 |
|
ASTOR ASTOR ENERJI
|
118,50
|
2,33
|
1.260.567.755,20 |
14:51 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
2,24
|
77.596.068,05 |
14:50 |
|
ATAGY ATA GMYO
|
11,31
|
0,53
|
2.115.711,09 |
14:48 |
|
ATAKP ATAKEY PATATES
|
41,76
|
0,29
|
18.005.975,42 |
14:51 |
|
ATATP ATP YAZILIM
|
99,55
|
0,86
|
87.263.014,10 |
14:50 |
|
ATEKS AKIN TEKSTIL
|
153,30
|
0,07
|
6.417.061,90 |
14:47 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
0,39
|
1.544.629,02 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
-1,30
|
1.990.328,14 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,88
|
-1,25
|
1.914.537,56 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-0,87
|
43.424.815,68 |
14:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,50
|
13.272.707,11 |
14:50 |
|
AVPGY AVRUPAKENT GMYO
|
66,80
|
1,67
|
142.852.037,45 |
14:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,37
|
0,35
|
2.575.781,01 |
14:48 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-1,62
|
22.018.199,50 |
14:50 |
|
AYDEM AYDEM ENERJI
|
20,58
|
1,78
|
59.622.885,48 |
14:51 |
|
AYEN AYEN ENERJI
|
28,18
|
1,08
|
12.870.756,46 |
14:50 |
|
AYES AYES CELIK HASIR VE CIT
|
9,60
|
-1,03
|
523.106,17 |
13:55 |
|
AYGAZ AYGAZ
|
165,80
|
0,48
|
52.800.958,60 |
14:50 |
|
AZTEK AZTEK TEKNOLOJI
|
43,22
|
0,42
|
26.706.291,72 |
14:51 |
|
BAGFS BAGFAS
|
21,50
|
1,90
|
17.795.406,58 |
14:50 |
|
BAHKM BAHADIR KIMYA
|
44,80
|
2,05
|
28.968.766,58 |
14:50 |
|
BAKAB BAK AMBALAJ
|
32,14
|
0,69
|
6.555.913,26 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
55,10
|
-0,72
|
1.360.995,05 |
13:55 |
|
BALSU BALSU GIDA
|
17,37
|
3,76
|
281.346.073,09 |
14:51 |
|
BANVT BANVIT
|
293,75
|
-0,42
|
101.696.268,75 |
14:51 |
|
BARMA BAREM AMBALAJ
|
19,42
|
0,62
|
20.213.180,78 |
14:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,19
|
2,78
|
612.986,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,58
|
0,92
|
14.335.529,02 |
14:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,68
|
-0,11
|
25.280.487,20 |
14:50 |
|
BEGYO BATI EGE GMYO
|
14,22
|
0,92
|
385.366.326,55 |
14:51 |
|
BERA BERA HOLDING
|
17,05
|
0,24
|
113.998.072,21 |
14:51 |
|
BEYAZ BEYAZ FILO
|
23,20
|
-0,26
|
11.565.922,94 |
14:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
717,50
|
0,07
|
67.199.019,50 |
14:50 |
|
BIENY BIEN YAPI URUNLERI
|
31,84
|
1,79
|
53.694.758,72 |
14:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,90
|
1,31
|
46.543.171,74 |
14:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
-2,96
|
139.095.047,08 |
14:51 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
0,38
|
2.459.917.714,50 |
14:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
137,40
|
3,85
|
59.367.985,50 |
14:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
232,90
|
0,39
|
60.357.104,60 |
14:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,78
|
0,43
|
29.328.449,64 |
14:49 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
0,00
|
7.802.200,94 |
14:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,03
|
-0,25
|
33.926.796,18 |
14:51 |
|
BLCYT BILICI YATIRIM
|
16,19
|
-0,06
|
9.917.678,21 |
14:49 |
|
BMSCH BMS CELIK HASIR
|
28,84
|
1,55
|
3.922.766,20 |
14:51 |
|
BMSTL BMS BIRLESIK METAL
|
43,66
|
0,37
|
85.530.950,02 |
14:50 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,43
|
20.443.942,50 |
14:51 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
1,83
|
50.927.109,00 |
14:50 |
|
BORLS BORLEASE OTOMOTIV
|
92,45
|
-0,32
|
41.061.441,25 |
14:51 |
|
BORSK BOR SEKER
|
22,74
|
0,35
|
23.894.431,36 |
14:51 |
|
BOSSA BOSSA
|
7,07
|
-1,12
|
39.129.813,49 |
14:50 |
|
BRISA BRISA
|
93,95
|
-0,05
|
22.781.905,25 |
14:50 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
-1,00
|
3.126.762,87 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,56
|
1,49
|
8.803.691,54 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,25
|
-0,23
|
98.135.819,15 |
14:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,70
|
5,42
|
200.464.563,60 |
14:51 |
|
BRMEN BIRLIK MENSUCAT
|
5,05
|
3,91
|
388.807,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,00
|
3,66
|
413.770.326,50 |
14:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
3,03
|
107.400.210,00 |
14:51 |
|
BSOKE BATISOKE CIMENTO
|
13,40
|
0,07
|
47.450.251,91 |
14:51 |
|
BTCIM BATI CIMENTO
|
4,53
|
2,72
|
154.086.401,41 |
14:51 |
|
BUCIM BURSA CIMENTO
|
8,21
|
1,86
|
49.996.456,10 |
14:51 |
|
BULGS BULLS GSYO
|
21,32
|
-1,75
|
549.228.200,98 |
14:51 |
|
BURCE BURCELIK
|
17,19
|
-0,52
|
31.246.741,60 |
14:51 |
|
BURVA BURCELIK VANA
|
110,60
|
-0,63
|
6.298.060,50 |
14:49 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
-7,56
|
450.738.694,10 |
14:51 |
|
BYDNR BAYDONER RESTORANLARI
|
22,12
|
1,10
|
5.830.304,20 |
14:49 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,70
|
166.440.280,52 |
14:51 |
|
CASA CASA EMTIA PETROL
|
73,40
|
3,97
|
1.523.606,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,12
|
0,78
|
11.736.382,18 |
14:50 |
|
CCOLA COCA COLA ICECEK
|
56,50
|
4,44
|
443.450.906,95 |
14:51 |
|
CELHA CELIK HALAT
|
22,70
|
8,61
|
146.454.204,06 |
14:51 |
|
CEMAS CEMAS DOKUM
|
2,92
|
0,69
|
19.904.255,76 |
14:50 |
|
CEMTS CEMTAS
|
10,34
|
-0,19
|
17.738.454,54 |
14:50 |
|
CEMZY CEM ZEYTIN
|
13,92
|
1,68
|
88.341.027,27 |
14:51 |
|
CEOEM CEO EVENT MEDYA
|
33,06
|
8,82
|
128.199.713,66 |
14:51 |
|
CGCAM CAGDAS CAM
|
29,26
|
2,38
|
188.689.353,84 |
14:51 |
|
CIMSA CIMSA
|
53,60
|
1,13
|
319.433.946,70 |
14:51 |
|
CLEBI CELEBI
|
2.493,00
|
3,10
|
211.487.984,00 |
14:51 |
|
CMBTN CIMBETON
|
2.461,00
|
0,00
|
31.938.724,00 |
14:51 |
|
CMENT CIMENTAS
|
433,50
|
2,24
|
2.941.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
2,13
|
28.683.193,96 |
14:50 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,09
|
2.324.938,60 |
14:44 |
|
CRDFA CREDITWEST FAKTORING
|
7,30
|
1,67
|
8.494.240,58 |
14:50 |
|
CRFSA CARREFOURSA
|
95,35
|
1,22
|
25.607.526,65 |
14:51 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
1,36
|
8.100.062,76 |
14:51 |
|
CVKMD CVK MADEN
|
10,94
|
-1,62
|
242.867.200,59 |
14:51 |
|
CWENE CW ENERJI
|
18,82
|
2,84
|
153.980.470,05 |
14:51 |
|
DAGHL DAGI YATIRIM HOLDING
|
51,30
|
-2,38
|
40.530.426,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
27.801.659,48 |
14:45 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
0,12
|
33.791.524,12 |
14:49 |
|
DARDL DARDANEL
|
5,25
|
3,75
|
80.661.888,47 |
14:51 |
|
DCTTR DCT TRADING DIS TICARET
|
40,82
|
-0,20
|
65.495.097,40 |
14:51 |
|
DENGE DENGE HOLDING
|
3,02
|
0,33
|
21.836.013,61 |
14:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,72
|
9,94
|
59.784.090,24 |
14:49 |
|
DERIM DERIMOD
|
33,50
|
1,15
|
17.060.618,60 |
14:48 |
|
DESA DESA DERI
|
9,29
|
0,43
|
9.827.529,44 |
14:48 |
|
DESPC DESPEC BILGISAYAR
|
50,40
|
-0,88
|
11.542.571,45 |
14:51 |
|
DEVA DEVA HOLDING
|
65,65
|
0,77
|
41.400.959,95 |
14:51 |
|
DGATE DATAGATE BILGISAYAR
|
53,90
|
-0,92
|
13.592.736,80 |
14:50 |
|
DGGYO DOGUS GMYO
|
39,28
|
-0,46
|
2.104.996,82 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
0,29
|
15.899.755,88 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,82
|
2.521.110,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,18
|
1,07
|
6.533.403,31 |
14:51 |
|
DMRGD DMR UNLU MAMULLER
|
13,41
|
0,00
|
21.592.560,46 |
14:49 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
-1,14
|
24.687.871,82 |
14:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,30
|
2,33
|
42.450.732,76 |
14:50 |
|
DOAS DOGUS OTOMOTIV
|
235,10
|
0,47
|
346.761.234,30 |
14:50 |
|
DOBUR DOGAN BURDA
|
208,10
|
0,34
|
36.836.931,90 |
14:50 |
|
DOCO DO-CO
|
7.547,50
|
-0,40
|
40.688.177,50 |
14:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,82
|
-0,57
|
9.635.008,18 |
14:50 |
|
DOGUB DOGUSAN
|
17,58
|
0,98
|
2.384.689,91 |
14:41 |
|
DOHOL DOGAN HOLDING
|
15,05
|
1,14
|
206.136.573,22 |
14:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
1,20
|
3.820.296,94 |
14:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,90
|
-0,41
|
65.848.941,40 |
14:51 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,87
|
11.093.280,93 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
17,52
|
3,79
|
72.694.924,25 |
14:50 |
|
DYOBY DYO BOYA
|
27,16
|
-0,29
|
20.129.240,04 |
14:51 |
|
DZGYO DENIZ GMYO
|
8,66
|
2,00
|
59.457.398,79 |
14:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
1,85
|
22.830.596,70 |
14:50 |
|
ECILC ECZACIBASI ILAC
|
45,82
|
1,28
|
68.723.479,22 |
14:51 |
|
ECZYT ECZACIBASI YATIRIM
|
206,80
|
1,37
|
39.510.767,70 |
14:50 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,24
|
20.843.594,68 |
14:51 |
|
EDIP EDIP GAYRIMENKUL
|
21,54
|
-1,28
|
20.015.966,68 |
14:50 |
|
EFORC EFOR CAY SANAYI
|
78,15
|
0,19
|
25.381.685,60 |
14:50 |
|
EGEEN EGE ENDUSTRI
|
10.247,50
|
2,17
|
173.158.580,00 |
14:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,94
|
0,31
|
31.920.773,52 |
14:51 |
|
EGEPO NASMED EGEPOL
|
22,22
|
0,00
|
13.378.699,20 |
14:49 |
|
EGGUB EGE GUBRE
|
69,20
|
0,80
|
98.203.449,25 |
14:50 |
|
EGPRO EGE PROFIL
|
26,52
|
2,16
|
13.525.709,40 |
14:51 |
|
EGSER EGE SERAMIK
|
3,54
|
0,28
|
7.369.589,57 |
14:50 |
|
EKGYO EMLAK KONUT GMYO
|
15,85
|
-0,50
|
1.171.248.684,18 |
14:51 |
|
EKIZ EKIZ KIMYA
|
60,00
|
-2,44
|
971.781,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,73
|
23.611.855,62 |
14:51 |
|
EKSUN EKSUN GIDA
|
6,14
|
0,16
|
18.394.642,89 |
14:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,10
|
-0,58
|
77.853.710,22 |
14:50 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
1,91
|
66.277.509,48 |
14:50 |
|
EMNIS EMINIS AMBALAJ
|
365,25
|
-2,14
|
1.772.196,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,81
|
0,89
|
45.221.269,76 |
14:51 |
|
ENERY ENERYA ENERJI
|
3,79
|
-0,79
|
67.599.043,94 |
14:51 |
|
ENJSA ENERJISA ENERJI
|
67,20
|
1,13
|
226.056.614,25 |
14:51 |
|
ENKAI ENKA INSAAT
|
57,00
|
1,42
|
941.305.096,55 |
14:51 |
|
ENSRI ENSARI DERI
|
19,27
|
-1,08
|
20.460.625,78 |
14:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,92
|
0,81
|
198.371.418,44 |
14:51 |
|
EPLAS EGEPLAST
|
5,52
|
1,66
|
11.180.007,28 |
14:48 |
|
ERBOS ERBOSAN
|
174,00
|
-0,17
|
8.447.880,40 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
96,95
|
0,41
|
60.363.264,55 |
14:50 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
0,55
|
2.269.068.166,56 |
14:51 |
|
ERSU ERSU GIDA
|
15,52
|
0,19
|
4.906.936,89 |
14:50 |
|
ESCAR ESCAR FILO
|
53,55
|
2,59
|
21.746.779,25 |
14:51 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
0,00
|
17.814.139,35 |
14:51 |
|
ESEN ESENBOGA ELEKTRIK
|
34,64
|
1,58
|
154.786.604,12 |
14:51 |
|
ETILR ETILER GIDA
|
7,76
|
8,84
|
104.518.767,88 |
14:51 |
|
ETYAT EURO TREND YAT. ORT.
|
10,87
|
-1,81
|
2.004.301,51 |
14:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
2,96
|
6.510.410,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,70
|
0,17
|
1.746.994,48 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
38,24
|
1,32
|
122.691.521,20 |
14:51 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
0,19
|
91.170.425,36 |
14:50 |
|
EUYO EURO YAT. ORT.
|
10,06
|
-1,85
|
7.102.196,41 |
14:50 |
|
EYGYO EYG GMYO
|
2,31
|
-1,70
|
13.724.010,84 |
14:51 |
|
FADE FADE GIDA
|
14,27
|
1,64
|
10.858.405,22 |
14:49 |
|
FENER FENERBAHCE FUTBOL
|
51,40
|
-0,39
|
324.769.644,30 |
14:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,58
|
0,23
|
16.712.810,97 |
14:48 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
0,15
|
17.301.479,00 |
14:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,20
|
36.873.202,60 |
14:51 |
|
FORMT FORMET METAL VE CAM
|
5,54
|
-1,07
|
45.786.804,14 |
14:51 |
|
FORTE FORTE BILGI ILETISIM
|
68,00
|
-0,37
|
19.338.353,75 |
14:50 |
|
FRIGO FRIGO PAK GIDA
|
8,28
|
0,73
|
11.075.771,24 |
14:43 |
|
FROTO FORD OTOSAN
|
1.055,00
|
0,76
|
623.623.109,00 |
14:51 |
|
FZLGY FUZUL GMYO
|
31,18
|
2,36
|
30.268.759,80 |
14:50 |
|
GARAN GARANTI BANKASI
|
143,10
|
-0,21
|
1.766.029.558,50 |
14:51 |
|
GARFA GARANTI FAKTORING
|
19,32
|
0,68
|
7.059.367,49 |
14:49 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
0,76
|
3.809.729,02 |
14:50 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-3,34
|
189.884.592,94 |
14:51 |
|
GENIL GEN ILAC
|
142,80
|
-1,31
|
30.537.784,40 |
14:50 |
|
GENTS GENTAS
|
13,38
|
4,45
|
40.531.392,52 |
14:50 |
|
GEREL GERSAN ELEKTRIK
|
9,37
|
-0,74
|
33.598.377,71 |
14:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,80
|
2,48
|
205.332.076,85 |
14:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,45
|
1,19
|
35.330.134,50 |
14:50 |
|
GLBMD GLOBAL MEN. DEG.
|
10,95
|
-0,27
|
1.560.383,79 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,86
|
-0,28
|
17.927.693,28 |
14:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
3,62
|
886.457.376,00 |
14:51 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
4,12
|
53.886.117,96 |
14:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,76
|
0,52
|
70.623.775,36 |
14:51 |
|
GMTAS GIMAT MAGAZACILIK
|
12,71
|
-2,16
|
27.620.543,85 |
14:50 |
|
GOKNR GOKNUR GIDA
|
25,34
|
2,01
|
247.625.869,80 |
14:51 |
|
GOLTS GOLTAS CIMENTO
|
448,50
|
0,45
|
85.452.770,25 |
14:51 |
|
GOODY GOOD-YEAR
|
16,71
|
0,30
|
14.164.907,75 |
14:49 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
1,05
|
13.778.462,70 |
14:49 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,23
|
1.309.812,18 |
14:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
218,50
|
0,88
|
129.167.474,00 |
14:50 |
|
GRTHO GRAINTURK HOLDING
|
349,50
|
2,87
|
247.761.105,00 |
14:50 |
|
GSDDE GSD DENIZCILIK
|
8,76
|
1,27
|
14.641.588,51 |
14:50 |
|
GSDHO GSD HOLDING
|
4,06
|
1,75
|
50.528.193,46 |
14:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
128.451.484,55 |
14:51 |
|
GUBRF GUBRE FABRIK.
|
307,00
|
-0,32
|
269.396.174,25 |
14:50 |
|
GUNDG GUNDOGDU GIDA
|
49,84
|
-2,18
|
37.501.539,39 |
14:50 |
|
GWIND GALATA WIND ENERJI
|
28,60
|
0,63
|
49.087.491,52 |
14:48 |
|
GZNMI GEZINOMI SEYAHAT
|
82,35
|
0,00
|
9.907.769,25 |
14:45 |
|
HALKB T. HALK BANKASI
|
22,18
|
1,28
|
1.018.695.141,22 |
14:49 |
|
HATEK HATAY TEKSTIL
|
24,86
|
-4,46
|
16.182.210,66 |
14:49 |
|
HATSN HATSAN GEMI
|
43,56
|
0,14
|
29.744.763,28 |
14:51 |
|
HDFGS HEDEF GIRISIM
|
1,78
|
-2,20
|
34.605.539,14 |
14:50 |
|
HEDEF HEDEF HOLDING
|
5,55
|
-7,65
|
159.208.639,99 |
14:51 |
|
HEKTS HEKTAS
|
3,74
|
1,36
|
390.941.886,54 |
14:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
0,83
|
44.286.816,41 |
14:51 |
|
HLGYO HALK GMYO
|
2,91
|
1,39
|
68.984.587,98 |
14:50 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
0,26
|
158.421.763,45 |
14:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,50
|
0,30
|
61.547.228,45 |
14:51 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
-0,33
|
33.417.178,56 |
14:50 |
|
HUBVC HUB GIRISIM
|
1,89
|
-0,53
|
2.149.072,90 |
14:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-0,97
|
79.510.925,32 |
14:51 |
|
HURGZ HURRIYET GZT.
|
5,15
|
1,18
|
8.633.921,94 |
14:51 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-1,36
|
12.042.956,99 |
14:50 |
|
ICUGS ICU GIRISIM
|
16,34
|
9,96
|
268.504.315,98 |
14:50 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,79
|
2.553.438,41 |
14:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,91
|
0,56
|
43.314.222,60 |
14:51 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
9,99
|
48.456.417,72 |
14:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-0,41
|
4.645.329,98 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,66
|
54.475.266,30 |
14:51 |
|
IHLAS IHLAS HOLDING
|
2,73
|
0,00
|
282.164.748,10 |
14:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
0,00
|
51.544.219,66 |
14:49 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
1,12
|
146.161.297,28 |
14:51 |
|
IMASM IMAS MAKINA
|
2,71
|
0,74
|
25.901.459,38 |
14:50 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
3,25
|
44.276.484,00 |
14:51 |
|
INFO INFO YATIRIM
|
2,34
|
0,43
|
6.419.440,43 |
14:50 |
|
INGRM INGRAM BILISIM
|
431,50
|
0,12
|
13.271.799,75 |
14:50 |
|
INTEK INNOSA TEKNOLOJI
|
590,00
|
7,27
|
4.900.506,00 |
13:55 |
|
INTEM INTEMA
|
212,70
|
-0,14
|
7.451.663,70 |
14:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
0,69
|
9.988.850,09 |
14:50 |
|
INVES INVESTCO HOLDING
|
231,60
|
1,58
|
44.961.485,60 |
14:49 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
1,94
|
201.245.746,40 |
14:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-3,02
|
6.510.892,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.000,00
|
0,00
|
2.993.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,21
|
0,75
|
4.669.299.452,73 |
14:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,12
|
0,93
|
82.494.447,30 |
14:51 |
|
ISFIN IS FIN.KIR.
|
15,17
|
4,55
|
89.484.510,71 |
14:50 |
|
ISGSY IS GIRISIM
|
38,30
|
-0,62
|
26.994.390,50 |
14:51 |
|
ISGYO IS GMYO
|
19,55
|
-0,15
|
36.611.745,98 |
14:51 |
|
ISKPL ISIK PLASTIK
|
24,22
|
-1,62
|
10.261.637,36 |
14:49 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
5.399.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
51,40
|
1,08
|
127.260.960,80 |
14:51 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
0,12
|
7.154.226,11 |
14:51 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,61
|
9.012.461,09 |
14:50 |
|
IZENR IZDEMIR ENERJI
|
5,75
|
2,86
|
63.768.169,28 |
14:51 |
|
IZFAS IZMIR FIRCA
|
69,40
|
2,06
|
31.657.311,75 |
14:49 |
|
IZINV IZ YATIRIM HOLDING
|
43,04
|
2,97
|
4.342.550,36 |
14:49 |
|
IZMDC IZMIR DEMIR CELIK
|
5,42
|
0,56
|
13.835.699,52 |
14:50 |
|
JANTS JANTSA JANT SANAYI
|
25,50
|
2,25
|
185.327.897,18 |
14:51 |
|
KAPLM KAPLAMIN
|
198,70
|
-1,05
|
12.841.510,00 |
14:49 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
0,12
|
18.575.125,81 |
14:51 |
|
KARSN KARSAN OTOMOTIV
|
12,20
|
-0,25
|
142.212.292,10 |
14:51 |
|
KARTN KARTONSAN
|
99,95
|
-0,45
|
23.895.241,10 |
14:50 |
|
KARYE KARTAL YEN. ENERJI
|
27,86
|
0,65
|
27.088.483,04 |
14:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,82
|
134.872.362,00 |
14:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,37
|
0,41
|
28.632.716,89 |
14:51 |
|
KBORU KUZEY BORU
|
74,90
|
0,47
|
34.276.893,30 |
14:51 |
|
KCAER KOCAER CELIK
|
11,64
|
3,47
|
162.322.606,39 |
14:51 |
|
KCHOL KOC HOLDING
|
183,00
|
-0,49
|
2.327.260.562,80 |
14:51 |
|
KENT KENT GIDA
|
945,00
|
-0,53
|
2.715.930,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,39
|
7.493.897,46 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,63
|
3,71
|
128.105.287,37 |
14:50 |
|
KFEIN KAFEIN YAZILIM
|
117,40
|
-1,51
|
125.081.221,40 |
14:50 |
|
KGYO KORAY GMYO
|
2,96
|
-1,99
|
10.673.145,07 |
14:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,52
|
-0,31
|
19.632.125,87 |
14:51 |
|
KLGYO KILER GMYO
|
5,31
|
5,57
|
85.719.387,97 |
14:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,86
|
-1,80
|
98.762.787,42 |
14:51 |
|
KLMSN KLIMASAN KLIMA
|
25,50
|
0,87
|
7.691.852,76 |
14:51 |
|
KLNMA T. KALKINMA BANK.
|
7,59
|
-0,52
|
861.227,51 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,33
|
-1,48
|
595.553,29 |
14:45 |
|
KLRHO KILER HOLDING
|
26,98
|
1,97
|
11.768.310,58 |
14:51 |
|
KLSER KALESERAMIK
|
32,92
|
0,55
|
44.646.053,38 |
14:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
2,63
|
27.162.458,53 |
14:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
1,62
|
209.147.552,05 |
14:51 |
|
KMPUR KIMTEKS POLIURETAN
|
20,10
|
4,80
|
67.369.186,23 |
14:51 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-0,39
|
32.605.749,23 |
14:51 |
|
KOCMT KOC METALURJI
|
14,72
|
0,48
|
47.499.765,59 |
14:50 |
|
KONKA KONYA KAGIT
|
36,48
|
0,50
|
12.584.017,84 |
14:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,50
|
-0,06
|
417.035.572,28 |
14:51 |
|
KONYA KONYA CIMENTO
|
6.107,50
|
1,20
|
68.188.465,00 |
14:51 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,32
|
72.382.445,41 |
14:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
0,70
|
24.999.323,60 |
14:49 |
|
KOTON KOTON MAGAZACILIK
|
16,91
|
1,02
|
51.206.582,75 |
14:51 |
|
KOZAA KOZA MADENCILIK
|
80,20
|
1,13
|
236.364.387,95 |
14:50 |
|
KOZAL KOZA ALTIN
|
27,28
|
2,17
|
1.902.248.512,30 |
14:51 |
|
KRDMA KARDEMIR (A)
|
40,28
|
0,70
|
62.406.989,04 |
14:51 |
|
KRDMB KARDEMIR (B)
|
27,48
|
0,29
|
22.194.188,26 |
14:51 |
|
KRDMD KARDEMIR (D)
|
33,70
|
1,08
|
666.319.132,96 |
14:51 |
|
KRGYO KORFEZ GMYO
|
12,96
|
2,45
|
84.910.209,86 |
14:51 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
0,11
|
6.532.379,83 |
14:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,20
|
1,84
|
9.597.601,49 |
14:50 |
|
KRSTL KRISTAL KOLA
|
6,51
|
1,09
|
55.389.989,47 |
14:51 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
-0,14
|
4.919.220,26 |
14:49 |
|
KRVGD KERVAN GIDA
|
2,51
|
2,03
|
20.806.296,85 |
14:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.175,00
|
6,70
|
10.265.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,30
|
-3,82
|
516.979.959,00 |
14:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
0,23
|
13.722.906,50 |
14:50 |
|
KUTPO KUTAHYA PORSELEN
|
82,65
|
1,97
|
32.285.150,40 |
14:47 |
|
KUVVA KUVVA GIDA
|
59,00
|
1,37
|
1.745.592,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,08
|
1,04
|
286.123.165,48 |
14:50 |
|
KZBGY KIZILBUK GYO
|
6,12
|
-0,65
|
122.870.661,07 |
14:51 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
0,65
|
22.382.603,48 |
14:51 |
|
LIDER LDR TURIZM
|
178,10
|
1,42
|
50.620.712,40 |
14:51 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,24
|
45.704.050,95 |
14:50 |
|
LILAK LILA KAGIT
|
26,08
|
0,15
|
36.827.215,16 |
14:51 |
|
LINK LINK BILGISAYAR
|
480,75
|
1,53
|
32.861.972,25 |
14:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,15
|
0,16
|
11.198.999,37 |
14:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,62
|
0,36
|
87.552.696,84 |
14:51 |
|
LOGO LOGO YAZILIM
|
128,70
|
-0,23
|
34.119.149,70 |
14:50 |
|
LRSHO LORAS HOLDING
|
2,41
|
-2,43
|
57.184.757,15 |
14:50 |
|
LUKSK LUKS KADIFE
|
97,20
|
3,79
|
65.825.670,60 |
14:51 |
|
LYDHO LYDIA HOLDING
|
96,35
|
1,42
|
40.347.155,00 |
14:50 |
|
LYDYE LYDIA YESIL ENERJI
|
12.670,00
|
0,14
|
3.853.405,00 |
14:44 |
|
MAALT MARMARIS ALTINYUNUS
|
886,00
|
-1,56
|
15.926.248,50 |
14:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,00
|
0,00
|
8.635.283,60 |
14:50 |
|
MAGEN MARGUN ENERJI
|
28,24
|
-1,33
|
77.761.229,38 |
14:51 |
|
MAKIM MAKIM MAKINE
|
19,09
|
-0,57
|
9.632.857,66 |
14:50 |
|
MAKTK MAKINA TAKIM
|
9,26
|
3,00
|
112.741.352,77 |
14:51 |
|
MANAS MANAS ENERJI YONETIMI
|
11,19
|
-1,41
|
32.750.699,51 |
14:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-0,25
|
15.918.411,59 |
14:50 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
1,69
|
8.768.371,79 |
14:51 |
|
MARTI MARTI OTEL
|
3,08
|
0,98
|
21.704.122,54 |
14:51 |
|
MAVI MAVI GIYIM
|
76,75
|
3,16
|
997.970.292,70 |
14:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,98
|
-1,60
|
19.752.283,98 |
14:50 |
|
MEGAP MEGA POLIETILEN
|
3,37
|
6,65
|
10.162.887,27 |
13:55 |
|
MEGMT MEGA METAL
|
26,72
|
1,21
|
47.727.472,58 |
14:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,70
|
-0,09
|
9.529.951,64 |
14:50 |
|
MEPET METRO PETROL VE TESISLERI
|
8,75
|
2,82
|
2.339.526,62 |
14:48 |
|
MERCN MERCAN KIMYA
|
16,32
|
6,11
|
62.991.664,02 |
14:50 |
|
MERIT MERIT TURIZM
|
14,58
|
0,48
|
24.717.055,79 |
14:50 |
|
MERKO MERKO GIDA
|
14,85
|
-1,07
|
25.553.412,18 |
14:51 |
|
METRO METRO HOLDING
|
2,75
|
1,48
|
25.254.038,94 |
14:50 |
|
METUR METEMTUR YATIRIM
|
17,91
|
0,62
|
21.118.799,29 |
14:51 |
|
MGROS MIGROS TICARET
|
543,50
|
1,21
|
1.128.881.243,50 |
14:51 |
|
MHRGY MHR GMYO
|
4,71
|
-0,42
|
9.598.142,95 |
14:50 |
|
MIATK MIA TEKNOLOJI
|
43,56
|
-0,18
|
514.717.011,04 |
14:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,08
|
-1,28
|
278.738,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
0,97
|
20.590.717,43 |
14:51 |
|
MNDTR MONDI TURKEY
|
5,99
|
0,84
|
4.324.442,69 |
14:49 |
|
MOBTL MOBILTEL ILETISIM
|
4,09
|
0,49
|
62.816.886,75 |
14:50 |
|
MOGAN MOGAN ENERJI
|
9,20
|
0,77
|
39.418.519,12 |
14:50 |
|
MOPAS MOPAS MARKETCILIK
|
29,10
|
0,14
|
45.282.365,12 |
14:51 |
|
MPARK MLP SAGLIK
|
347,50
|
2,81
|
185.742.536,75 |
14:51 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
43.624.959,81 |
14:51 |
|
MRSHL MARSHALL
|
1.508,00
|
0,13
|
15.888.894,00 |
14:50 |
|
MSGYO MISTRAL GMYO
|
16,98
|
4,69
|
15.314.121,27 |
14:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
6,28
|
46.582.586,10 |
14:50 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
-0,30
|
671.729,48 |
14:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,88
|
1.617.461,64 |
14:48 |
|
NATEN NATUREL ENERJI
|
45,94
|
0,31
|
231.006.452,26 |
14:51 |
|
NETAS NETAS TELEKOM.
|
62,00
|
0,00
|
14.363.212,25 |
14:50 |
|
NIBAS NIGBAS NIGDE BETON
|
16,00
|
0,50
|
5.785.086,73 |
14:50 |
|
NTGAZ NATURELGAZ
|
7,49
|
1,77
|
41.130.018,83 |
14:51 |
|
NTHOL NET HOLDING
|
44,48
|
1,32
|
56.611.175,68 |
14:51 |
|
NUGYO NUROL GMYO
|
7,26
|
0,97
|
10.676.408,72 |
14:50 |
|
NUHCM NUH CIMENTO
|
286,75
|
0,70
|
34.568.209,50 |
14:50 |
|
OBAMS OBA MAKARNACILIK
|
55,45
|
-2,55
|
174.302.743,10 |
14:50 |
|
OBASE OBASE BILGISAYAR
|
30,18
|
0,20
|
6.615.017,36 |
14:49 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
0,51
|
151.277.359,28 |
14:51 |
|
ODINE ODINE TEKNOLOJI
|
133,70
|
-1,33
|
145.485.877,70 |
14:51 |
|
OFSYM OFIS YEM GIDA
|
41,72
|
1,71
|
27.074.736,54 |
14:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
105,70
|
8,41
|
104.850.790,90 |
14:50 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
-1,58
|
54.717.522,45 |
14:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,33
|
6,14
|
16.120.736,68 |
14:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,10
|
1,16
|
163.104.971,70 |
14:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,70
|
5,27
|
1.415.412,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,50
|
5,95
|
47.010.003,50 |
14:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,64
|
-0,47
|
87.049.430,41 |
14:50 |
|
OTKAR OTOKAR
|
491,00
|
3,64
|
270.968.666,00 |
14:51 |
|
OTTO OTTO HOLDING
|
344,00
|
0,29
|
3.979.577,50 |
14:51 |
|
OYAKC OYAK CIMENTO
|
30,82
|
3,22
|
522.138.792,76 |
14:51 |
|
OYAYO OYAK YAT. ORT.
|
23,30
|
-0,09
|
2.400.068,78 |
14:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,00
|
2.862.715,21 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,52
|
0,46
|
5.080.987,58 |
14:46 |
|
OZATD OZATA DENIZCILIK
|
120,70
|
-0,25
|
140.927.891,80 |
14:51 |
|
OZGYO OZDERICI GMYO
|
5,06
|
-0,20
|
7.328.038,32 |
14:46 |
|
OZKGY OZAK GMYO
|
12,67
|
1,93
|
30.990.165,57 |
14:51 |
|
OZRDN OZERDEN AMBALAJ
|
9,40
|
0,32
|
2.891.609,58 |
14:50 |
|
OZSUB OZSU BALIK
|
37,48
|
1,35
|
24.915.485,74 |
14:51 |
|
OZYSR OZYASAR TEL
|
22,80
|
0,35
|
32.612.583,12 |
14:51 |
|
PAGYO PANORA GMYO
|
68,15
|
-0,07
|
3.080.604,35 |
14:50 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
4,95
|
31.455.738,10 |
14:51 |
|
PAPIL PAPILON SAVUNMA
|
22,96
|
0,79
|
87.059.041,98 |
14:51 |
|
PARSN PARSAN
|
81,30
|
0,93
|
12.279.855,15 |
14:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,62
|
1,16
|
60.995.303,88 |
14:51 |
|
PATEK PASIFIK TEKNOLOJI
|
102,50
|
-6,99
|
1.066.890.117,30 |
14:51 |
|
PCILT PC ILETISIM MEDYA
|
16,70
|
1,09
|
12.586.978,10 |
14:50 |
|
PEHOL PERA YATIRIM HOLDING
|
18,79
|
4,51
|
1.518.645.854,42 |
14:51 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
195.737.447,28 |
14:51 |
|
PENGD PENGUEN GIDA
|
7,61
|
2,56
|
43.923.540,29 |
14:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,37
|
0,39
|
30.267.908,17 |
14:50 |
|
PETKM PETKIM
|
18,37
|
0,60
|
396.713.109,13 |
14:51 |
|
PETUN PINAR ET VE UN
|
9,23
|
0,33
|
14.366.909,17 |
14:50 |
|
PGSUS PEGASUS
|
283,50
|
1,70
|
1.673.406.105,25 |
14:51 |
|
PINSU PINAR SU
|
6,73
|
-1,03
|
7.369.402,24 |
14:50 |
|
PKART PLASTIKKART
|
67,95
|
0,82
|
10.446.804,10 |
14:51 |
|
PKENT PETROKENT TURIZM
|
226,80
|
-0,04
|
15.809.138,00 |
14:51 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
1,65
|
66.699.509,98 |
14:51 |
|
PNLSN PANELSAN CATI CEPHE
|
42,14
|
0,10
|
21.307.366,56 |
14:51 |
|
PNSUT PINAR SUT
|
8,75
|
0,81
|
8.028.195,47 |
14:49 |
|
POLHO POLISAN HOLDING
|
11,72
|
0,69
|
14.853.001,85 |
14:50 |
|
POLTK POLITEKNIK METAL
|
6.492,50
|
1,13
|
12.579.180,00 |
14:41 |
|
PRDGS PARDUS GIRISIM
|
5,20
|
0,58
|
18.096.203,77 |
14:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,94
|
2,18
|
19.953.505,16 |
14:50 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
0,68
|
16.059.139,32 |
14:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,97
|
8,61
|
49.888.669,31 |
14:50 |
|
PSDTC PERGAMON DIS TICARET
|
83,45
|
-1,48
|
12.339.443,60 |
14:50 |
|
PSGYO PASIFIK GMYO
|
1,86
|
5,08
|
530.288.285,13 |
14:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,36
|
1,22
|
715.382,64 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
1,79
|
1.649.865,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,20
|
5,79
|
190.579.045,20 |
14:51 |
|
RALYH RAL YATIRIM HOLDING
|
459,75
|
-3,06
|
95.668.837,50 |
14:51 |
|
RAYSG RAY SIGORTA
|
350,25
|
-5,15
|
1.368.605.214,75 |
14:51 |
|
REEDR REEDER TEKNOLOJI
|
13,23
|
1,69
|
349.278.980,17 |
14:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,60
|
0,26
|
41.431.633,60 |
14:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,14
|
0,54
|
4.683.045,16 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
17,12
|
-0,17
|
779.875,92 |
14:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,69
|
4,77
|
492.366.839,09 |
14:51 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
0,60
|
7.419.604,68 |
14:50 |
|
RYGYO REYSAS GMYO
|
15,19
|
1,27
|
73.193.639,33 |
14:51 |
|
RYSAS REYSAS LOJISTIK
|
18,65
|
0,81
|
23.856.232,53 |
14:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,30
|
0,00
|
65.966.043,20 |
14:51 |
|
SAHOL SABANCI HOLDING
|
108,20
|
-0,37
|
610.622.448,70 |
14:51 |
|
SAMAT SARAY MATBAACILIK
|
18,60
|
0,27
|
25.373.495,77 |
14:50 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
-0,67
|
1.511.293,10 |
14:48 |
|
SANFM SANIFOAM ENDUSTRI
|
46,80
|
2,72
|
94.884.071,34 |
14:51 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
0,54
|
5.011.291,18 |
14:47 |
|
SARKY SARKUYSAN
|
19,68
|
1,39
|
25.396.182,88 |
14:49 |
|
SASA SASA POLYESTER
|
3,91
|
1,30
|
767.495.467,15 |
14:51 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,06
|
1,81
|
49.683.571,18 |
14:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30
|
-1,36
|
79.583.013,50 |
14:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
-0,46
|
15.428.096,12 |
14:51 |
|
SEGYO SEKER GMYO
|
4,96
|
2,90
|
59.689.063,42 |
14:51 |
|
SEKFK SEKER FIN. KIR.
|
7,69
|
7,85
|
13.025.396,31 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
12,38
|
7,65
|
5.821.026,81 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
69,60
|
1,09
|
64.903.056,55 |
14:50 |
|
SELGD SELCUK GIDA
|
47,90
|
-0,75
|
1.764.394,54 |
14:48 |
|
SELVA SELVA GIDA
|
12,20
|
-1,93
|
18.851.113,75 |
14:51 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
2,16
|
251.917.762,84 |
14:50 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
2,53
|
9.540.307,28 |
14:50 |
|
SILVR SILVERLINE ENDUSTRI
|
18,10
|
1,86
|
8.719.074,03 |
14:49 |
|
SISE SISE CAM
|
40,48
|
0,95
|
1.005.847.470,90 |
14:51 |
|
SKBNK SEKERBANK
|
4,19
|
0,24
|
201.981.767,96 |
14:51 |
|
SKTAS SOKTAS
|
4,56
|
1,11
|
13.649.912,21 |
14:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
118,10
|
-2,56
|
17.585.770,10 |
14:51 |
|
SKYMD SEKER YATIRIM
|
17,40
|
-2,74
|
34.428.336,07 |
14:51 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
-0,41
|
23.983.663,90 |
14:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,04
|
1,06
|
88.331.204,36 |
14:51 |
|
SMRVA SUMER VARLIK YONETIM
|
27,72
|
0,14
|
42.516.910,38 |
14:51 |
|
SNGYO SINPAS GMYO
|
3,45
|
-1,43
|
223.434.919,93 |
14:51 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
22.795.854,30 |
14:51 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
3,56
|
4.000.522,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
0,95
|
544.573,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,20
|
-2,02
|
1.092.341,35 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
0,60
|
13.937.807,75 |
14:50 |
|
SOKM SOK MARKETLER TICARET
|
43,04
|
1,18
|
414.289.651,06 |
14:51 |
|
SONME SONMEZ FILAMENT
|
97,00
|
-0,51
|
3.785.159,50 |
14:49 |
|
SRVGY SERVET GMYO
|
3,34
|
1,83
|
146.773.610,06 |
14:51 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,98
|
718.910,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,40
|
-0,91
|
89.970.155,20 |
14:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,84
|
4,04
|
54.592.268,08 |
14:50 |
|
SUWEN SUWEN TEKSTIL
|
24,34
|
0,91
|
11.011.011,66 |
14:50 |
|
TABGD TAB GIDA
|
177,00
|
2,08
|
185.978.992,30 |
14:50 |
|
TARKM TARKIM BITKI KORUMA
|
388,25
|
3,26
|
37.262.814,50 |
14:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,70
|
-1,23
|
69.889.600,28 |
14:51 |
|
TATGD TAT GIDA
|
12,92
|
0,08
|
8.433.937,91 |
14:49 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
3,33
|
865.844.052,00 |
14:50 |
|
TBORG T.TUBORG
|
170,10
|
-0,53
|
17.826.679,90 |
14:51 |
|
TCELL TURKCELL
|
110,80
|
3,07
|
3.213.430.020,20 |
14:51 |
|
TCKRC KIRAC GALVANIZ
|
39,68
|
0,10
|
37.789.726,90 |
14:51 |
|
TDGYO TREND GMYO
|
14,36
|
3,98
|
4.954.196,04 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
0,67
|
9.752.051,14 |
14:49 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,00
|
1,44
|
434.709.851,70 |
14:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,30
|
1,58
|
115.426.861,37 |
14:51 |
|
TGSAS TGS DIS TICARET
|
62,45
|
0,40
|
3.014.576,60 |
14:45 |
|
THYAO TURK HAVA YOLLARI
|
337,50
|
-0,07
|
5.426.981.867,75 |
14:51 |
|
TKFEN TEKFEN HOLDING
|
94,55
|
7,44
|
543.977.660,35 |
14:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
38,88
|
6,87
|
569.401.004,90 |
14:51 |
|
TLMAN TRABZON LIMAN
|
98,50
|
0,61
|
36.402.476,00 |
14:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,45
|
0,65
|
8.709.588,00 |
14:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,30
|
1,47
|
69.357.792,80 |
14:51 |
|
TNZTP TAPDI TINAZTEPE
|
35,62
|
-0,50
|
16.955.457,74 |
14:49 |
|
TOASO TOFAS OTO. FAB.
|
217,60
|
1,07
|
1.129.852.911,00 |
14:51 |
|
TRCAS TURCAS PETROL
|
34,02
|
-0,53
|
85.365.346,38 |
14:51 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
3,18
|
97.009.223,95 |
14:51 |
|
TRILC TURK ILAC SERUM
|
26,86
|
-0,44
|
153.822.577,00 |
14:50 |
|
TSGYO TSKB GMYO
|
6,78
|
1,65
|
20.271.562,20 |
14:51 |
|
TSKB T.S.K.B.
|
13,45
|
1,13
|
202.636.836,00 |
14:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
58.923.786,84 |
14:50 |
|
TTKOM TURK TELEKOM
|
56,40
|
2,55
|
1.303.715.562,30 |
14:51 |
|
TTRAK TURK TRAKTOR
|
828,00
|
-0,84
|
119.447.604,00 |
14:51 |
|
TUCLK TUGCELIK
|
9,19
|
1,88
|
60.051.630,33 |
14:50 |
|
TUKAS TUKAS
|
2,32
|
5,94
|
272.775.522,85 |
14:51 |
|
TUPRS TUPRAS
|
144,30
|
0,21
|
1.859.039.284,70 |
14:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
184,70
|
2,38
|
91.340.532,60 |
14:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
516,00
|
-3,01
|
26.231.390,50 |
14:50 |
|
TURSG TURKIYE SIGORTA
|
18,24
|
1,67
|
151.476.872,21 |
14:50 |
|
UFUK UFUK YATIRIM
|
588,50
|
0,60
|
4.508.953,50 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
28,48
|
0,28
|
5.645.948,56 |
14:45 |
|
ULKER ULKER BISKUVI
|
141,50
|
1,29
|
1.003.024.558,00 |
14:51 |
|
ULUFA ULUSAL FAKTORING
|
15,27
|
0,99
|
13.022.265,57 |
14:50 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50
|
-0,65
|
7.787.884,90 |
14:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
0,32
|
16.354.736,90 |
14:49 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-0,40
|
7.885.936,54 |
14:50 |
|
USAK USAK SERAMIK
|
2,57
|
-3,38
|
97.004.336,90 |
14:51 |
|
VAKBN VAKIFLAR BANKASI
|
28,46
|
3,49
|
896.795.039,04 |
14:51 |
|
VAKFN VAKIF FIN. KIR.
|
2,54
|
9,96
|
285.719.628,29 |
14:49 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
4,83
|
103.637.245,95 |
14:51 |
|
VANGD VANET GIDA
|
22,44
|
1,26
|
5.760.058,04 |
14:48 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,55
|
15.536.431,32 |
14:50 |
|
VERTU VERUSATURK GIRISIM
|
34,06
|
0,29
|
5.724.060,38 |
14:46 |
|
VERUS VERUSA HOLDING
|
231,00
|
0,87
|
7.279.838,80 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
15,29
|
0,07
|
37.135.550,47 |
14:51 |
|
VESTL VESTEL
|
60,20
|
0,00
|
225.228.111,45 |
14:51 |
|
VKFYO VAKIF YAT. ORT.
|
18,45
|
1,71
|
1.230.784,07 |
14:50 |
|
VKGYO VAKIF GMYO
|
2,22
|
2,30
|
103.078.777,82 |
14:51 |
|
VKING VIKING KAGIT
|
28,66
|
1,42
|
2.563.960,84 |
14:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
-0,35
|
25.142.161,11 |
14:50 |
|
VSNMD VISNE MADENCILIK
|
146,90
|
-0,41
|
83.805.888,10 |
14:51 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
811,00
|
-2,47
|
50.648.833,50 |
14:51 |
|
YATAS YATAS
|
29,36
|
3,75
|
55.266.609,16 |
14:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,84
|
-0,64
|
11.285.628,14 |
14:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.750,00
|
3,96
|
2.133.710,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,10
|
0,35
|
161.627.418,35 |
14:51 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
1,32
|
28.518.503,97 |
14:51 |
|
YGGYO YENI GIMAT GMYO
|
73,50
|
8,01
|
49.859.365,40 |
14:50 |
|
YGYO YESIL GMYO
|
6,45
|
9,88
|
11.297.286,36 |
13:55 |
|
YIGIT YIGIT AKU
|
30,92
|
3,76
|
235.404.431,68 |
14:51 |
|
YKBNK YAPI VE KREDI BANK.
|
33,40
|
0,42
|
2.412.663.680,90 |
14:51 |
|
YKSLN YUKSELEN CELIK
|
6,81
|
0,74
|
6.264.911,14 |
14:50 |
|
YONGA YONGA MOBILYA
|
57,50
|
5,50
|
874.721,45 |
13:55 |
|
YUNSA YUNSA
|
5,79
|
1,58
|
12.275.896,06 |
14:50 |
|
YYAPI YESIL YAPI
|
1,56
|
0,65
|
47.020.142,35 |
14:50 |
|
YYLGD YAYLA GIDA
|
9,77
|
-0,20
|
28.641.530,05 |
14:50 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
1,55
|
11.639.138,97 |
14:48 |
|
ZOREN ZORLU ENERJI
|
4,00
|
1,52
|
232.865.632,81 |
14:51 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
1,69
|
66.370.902,42 |
14:50 |
